Cap Mercado $3.25T
3.49%
Volumen 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VanillaCake (VCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-28 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-27 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-26 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-25 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-24 2022 | $0.00084857 | $0.00084857 | $0.00084857 | $0.00084857 | - | - |
| Aug-23 2022 | $0.00084857 | $0.00082632 | $0.00084857 | $0.0008301 | - | - |
| Aug-22 2022 | $0.00083013 | $0.00082556 | $0.00093662 | $0.00093378 | $47 | - |
| Aug-21 2022 | $0.00093383 | $0.00092178 | $0.0009358 | $0.00093547 | $15 | - |
| Aug-20 2022 | $0.00093547 | $0.00090834 | $0.0009531 | $0.00090835 | - | - |
| Aug-19 2022 | $0.00090835 | $0.00089544 | $0.00094474 | $0.00094474 | $16 | - |
| Aug-18 2022 | $0.00094483 | $0.00084773 | $0.00095499 | $0.00085052 | $36 | - |
| Aug-17 2022 | $0.00085049 | $0.00084933 | $0.0009452 | $0.0009378 | $30 | - |
| Aug-16 2022 | $0.00093779 | $0.00082141 | $0.00106547 | $0.00083058 | $169 | - |
| Aug-15 2022 | $0.00083058 | $0.00077485 | $0.00083369 | $0.00077485 | $147 | - |