Cap Mercado $4.41T
-1.77%
Volumen 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Monedas
33.379
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Vanguard Real Estate Tokenized Stock Defichain (DVNQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-10 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-09 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-08 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-07 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-06 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-05 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-04 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-03 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-02 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-01 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-30 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-29 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-28 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-27 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |