Cap Mercado $2.42T
2.29%
Volumen 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vanguard Real Estate Tokenized Stock Defichain (DVNQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-10 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-09 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-08 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-07 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-06 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-05 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-04 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-03 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-02 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jul-01 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-30 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-29 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-28 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |
| Jun-27 2025 | $2.5670 | $2.5670 | $2.5670 | $2.5670 | - | - |