Cap Mercado $2.34T
-0.51%
Volumen 24h $124.49B
-44.85%
BTC % 53.23%
-0.11%
ETH % 13.11%
0.38%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vanguard Real Estate Tokenized Stock Defichain (DVNQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $3.0312 | $3.0119 | $3.0906 | $3.0556 | - | - |
| Sep-19 2024 | $3.0925 | $2.9477 | $3.0925 | $2.9876 | - | - |
| Sep-18 2024 | $2.9870 | $2.9456 | $3.0359 | $2.9456 | - | - |
| Sep-17 2024 | $2.9454 | $2.9241 | $2.9679 | $2.9588 | - | - |
| Sep-16 2024 | $2.9591 | $2.9537 | $3.0518 | $3.0335 | - | - |
| Sep-15 2024 | $3.0331 | $3.0119 | $3.0389 | $3.0131 | - | - |
| Sep-14 2024 | $3.0131 | $3.0131 | $3.0335 | $3.0292 | - | - |
| Sep-13 2024 | $3.0286 | $2.9565 | $12.32 | $2.9565 | - | - |
| Sep-12 2024 | $2.9561 | $2.9451 | $2.9561 | $2.9517 | $3 | - |
| Sep-11 2024 | $2.9523 | $2.3682 | $3.1618 | $2.3683 | - | - |
| Sep-10 2024 | $2.3677 | $2.3256 | $2.3677 | $2.3343 | - | - |
| Sep-09 2024 | $2.3326 | $2.2960 | $2.4076 | $2.2966 | $17 | - |
| Sep-08 2024 | $2.2961 | $2.2882 | $2.4504 | $2.4501 | - | - |
| Sep-07 2024 | $2.4504 | $2.4498 | $3.0150 | $2.4500 | - | - |
| Sep-06 2024 | $2.4501 | $2.4498 | $2.4641 | $2.4531 | - | - |