Cap Mercado $2.27T
1.32%
Volumen 24h $93.66B
BTC % 52.83%
0%
ETH % 13.83%
-0.14%
Monedas
28.429
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Vanguard Real Estate Tokenized Stock Defichain (DVNQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.6165 | $1.6097 | $1.6195 | $1.6185 | - | - |
| Aug-08 2024 | $1.6139 | $1.5365 | $1.6139 | $1.5365 | - | - |
| Aug-07 2024 | $1.5362 | $1.5308 | $1.6014 | $1.5952 | $4 | - |
| Aug-06 2024 | $1.5931 | $1.5926 | $1.8845 | $1.8533 | $20 | - |
| Aug-05 2024 | $1.8533 | $1.8533 | $2.0312 | $1.9805 | - | - |
| Aug-04 2024 | $1.9798 | $1.9778 | $2.0371 | $2.0105 | - | - |
| Aug-03 2024 | $2.0096 | $2.0049 | $2.0402 | $2.0324 | - | - |
| Aug-02 2024 | $2.0340 | $2.0337 | $2.1395 | $2.1395 | $10 | - |
| Aug-01 2024 | $2.1363 | $2.1243 | $2.2434 | $2.2400 | $6 | - |
| Jul-31 2024 | $2.2402 | $2.1906 | $2.2523 | $2.1906 | $0 | - |
| Jul-30 2024 | $2.1906 | $2.1630 | $2.3369 | $2.3023 | $97 | - |
| Jul-29 2024 | $2.3024 | $2.2447 | $2.4357 | $2.2447 | - | - |
| Jul-28 2024 | $2.2386 | $2.2285 | $2.3153 | $2.3152 | - | - |
| Jul-27 2024 | $2.3151 | $2.2825 | $2.3180 | $2.2883 | - | - |
| Jul-26 2024 | $2.2878 | $2.2873 | $2.3010 | $2.2873 | - | - |