Cap Mercado $2.49T
0.08%
Volumen 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vameon (VON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000098416 | $0.0000097752 | $0.00001035 | $0.00001025 | $171,492 | $4,920,850 |
| Apr-01 2026 | $0.00001026 | $0.00001017 | $0.00001029 | $0.00001017 | $188,723 | $5,131,544 |
| Mar-31 2026 | $0.00001008 | $0.00001007 | $0.0000102 | $0.00001009 | $176,487 | $5,091,860 |
| Mar-30 2026 | $0.00001012 | $0.0000101 | $0.00001056 | $0.00001046 | $177,751 | $5,063,388 |
| Mar-29 2026 | $0.00001043 | $0.00001035 | $0.00001065 | $0.00001037 | $185,001 | $5,219,408 |
| Mar-28 2026 | $0.00001037 | $0.00001015 | $0.00001046 | $0.00001042 | $181,178 | $5,189,567 |
| Mar-27 2026 | $0.00001046 | $0.00001038 | $0.00001109 | $0.00001105 | $183,677 | $5,233,586 |
| Mar-26 2026 | $0.00001107 | $0.00001099 | $0.0000113 | $0.00001123 | $174,045 | $5,535,192 |
| Mar-25 2026 | $0.00001125 | $0.0000112 | $0.00001203 | $0.00001202 | $183,225 | $5,626,397 |
| Mar-24 2026 | $0.00001209 | $0.00001162 | $0.00001209 | $0.00001188 | $192,706 | $6,045,637 |
| Mar-23 2026 | $0.00001193 | $0.00001115 | $0.00001202 | $0.00001116 | $189,452 | $5,968,472 |
| Mar-22 2026 | $0.00001114 | $0.00001114 | $0.00001422 | $0.00001418 | $185,964 | $5,574,377 |
| Mar-21 2026 | $0.00001427 | $0.00001333 | $0.00002006 | $0.00002006 | $179,048 | $7,138,722 |
| Mar-20 2026 | $0.00001998 | $0.00001952 | $0.00002076 | $0.00002076 | $182,597 | $9,991,877 |
| Mar-19 2026 | $0.00002074 | $0.00002074 | $0.00002081 | $0.00002076 | $184,467 | $10,371,155 |