Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Vameon (VON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001806 | $0.00001804 | $0.00001834 | $0.00001819 | $192,263 | $4,505,860 |
| Dec-17 2025 | $0.00001817 | $0.00001781 | $0.00001854 | $0.00001792 | $193,839 | $4,534,021 |
| Dec-16 2025 | $0.00001793 | $0.00001788 | $0.00001894 | $0.00001891 | $191,462 | $4,472,419 |
| Dec-15 2025 | $0.00001887 | $0.00001885 | $0.00001926 | $0.00001919 | $189,002 | $4,707,714 |
| Dec-14 2025 | $0.0000192 | $0.00001919 | $0.00001951 | $0.00001946 | $202,974 | $4,790,339 |
| Dec-13 2025 | $0.00001947 | $0.00001946 | $0.00001957 | $0.00001952 | $199,499 | $4,856,377 |
| Dec-12 2025 | $0.00001955 | $0.00001951 | $0.00001995 | $0.00001973 | $197,483 | $4,878,291 |
| Dec-11 2025 | $0.00001969 | $0.00001958 | $0.0000199 | $0.0000199 | $196,046 | $4,912,201 |
| Dec-10 2025 | $0.00001986 | $0.0000182 | $0.00001989 | $0.0000193 | $209,789 | $4,954,550 |
| Dec-09 2025 | $0.00001932 | $0.00001896 | $0.00002186 | $0.00001973 | $206,117 | $4,819,272 |
| Dec-08 2025 | $0.00002022 | $0.00001368 | $0.00002053 | $0.00001545 | $226,262 | $5,044,433 |
| Dec-07 2025 | $0.00001549 | $0.00001174 | $0.00001931 | $0.0000119 | $236,256 | $3,864,760 |
| Dec-06 2025 | $0.00001192 | $0.00001188 | $0.00001198 | $0.00001198 | $186,369 | $2,974,505 |
| Dec-05 2025 | $0.00001198 | $0.00001198 | $0.00001224 | $0.00001223 | $167,384 | $2,990,177 |
| Dec-04 2025 | $0.00001222 | $0.00001221 | $0.0000123 | $0.00001225 | $178,771 | $3,048,579 |