Cap Mercado $2.78T
-1.95%
Volumen 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vameon (VON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002891 | $0.00002888 | $0.00003118 | $0.00003113 | $309,965 | $14,456,673 |
| Jan-30 2026 | $0.00003116 | $0.00003116 | $0.00003501 | $0.00003498 | $296,369 | $15,583,479 |
| Jan-29 2026 | $0.00003498 | $0.00003496 | $0.00003578 | $0.00003571 | $239,137 | $17,490,307 |
| Jan-28 2026 | $0.00003574 | $0.00003574 | $0.00003636 | $0.00003631 | $250,412 | $17,871,845 |
| Jan-27 2026 | $0.0000365 | $0.00003642 | $0.00003849 | $0.00003822 | $242,344 | $18,254,999 |
| Jan-26 2026 | $0.00003828 | $0.0000382 | $0.00003881 | $0.00003881 | $247,143 | $19,142,597 |
| Jan-25 2026 | $0.00003876 | $0.00003859 | $0.00003949 | $0.00003881 | $244,988 | $19,383,787 |
| Jan-24 2026 | $0.00003885 | $0.00002473 | $0.00003971 | $0.00002473 | $430,092 | $19,426,785 |
| Jan-23 2026 | $0.00002479 | $0.00002437 | $0.00002501 | $0.00002501 | $344,712 | $12,397,576 |
| Jan-22 2026 | $0.00002505 | $0.00002498 | $0.00002532 | $0.0000253 | $358,838 | $12,525,418 |
| Jan-21 2026 | $0.00002531 | $0.0000253 | $0.00002784 | $0.00002784 | $337,243 | $12,658,925 |
| Jan-20 2026 | $0.00002801 | $0.00002801 | $0.0000432 | $0.0000432 | $339,475 | $14,007,215 |
| Jan-19 2026 | $0.00004576 | $0.00004571 | $0.00004765 | $0.00004765 | $344,494 | $11,413,790 |
| Jan-18 2026 | $0.00004758 | $0.00004711 | $0.00004851 | $0.00004711 | $334,584 | $11,868,550 |
| Jan-17 2026 | $0.00004715 | $0.00004665 | $0.00004753 | $0.00004753 | $360,982 | $11,760,315 |