Cap Mercado $3.27T
-2.93%
Volumen 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Vameon (VON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001198 | $0.00001198 | $0.00001224 | $0.00001223 | $167,384 | $2,990,177 |
| Dec-04 2025 | $0.00001222 | $0.00001221 | $0.0000123 | $0.00001225 | $178,771 | $3,048,579 |
| Dec-03 2025 | $0.00001221 | $0.00001219 | $0.00001348 | $0.00001347 | $174,255 | $3,047,206 |
| Dec-02 2025 | $0.00001348 | $0.00001348 | $0.00001396 | $0.00001396 | $192,733 | $3,363,983 |
| Dec-01 2025 | $0.00001397 | $0.00001397 | $0.00001466 | $0.00001466 | $188,627 | $3,485,679 |
| Nov-30 2025 | $0.00001471 | $0.00001469 | $0.00001504 | $0.00001504 | $178,596 | $3,670,576 |
| Nov-29 2025 | $0.00001501 | $0.00001494 | $0.00001503 | $0.00001499 | $194,142 | $3,745,749 |
| Nov-28 2025 | $0.00001498 | $0.00001497 | $0.00001674 | $0.00001669 | $171,171 | $3,736,548 |
| Nov-27 2025 | $0.00001671 | $0.00001651 | $0.00001699 | $0.00001665 | $178,420 | $4,168,664 |
| Nov-26 2025 | $0.00001663 | $0.00001655 | $0.00001771 | $0.0000175 | $180,319 | $4,149,295 |
| Nov-25 2025 | $0.00001748 | $0.00001727 | $0.00001748 | $0.0000174 | $191,997 | $4,360,983 |
| Nov-24 2025 | $0.00001737 | $0.00001723 | $0.00001774 | $0.00001768 | $180,165 | $4,333,649 |
| Nov-23 2025 | $0.00001774 | $0.00001695 | $0.00001776 | $0.00001703 | $181,290 | $4,425,976 |
| Nov-22 2025 | $0.00001701 | $0.0000169 | $0.00001725 | $0.00001716 | $178,273 | $4,243,846 |
| Nov-21 2025 | $0.00001719 | $0.00001627 | $0.00001725 | $0.00001719 | $173,458 | $4,288,241 |