Cap Mercado $2.66T
-0.81%
Volumen 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Vameon (VON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002139 | $0.00002137 | $0.00002157 | $0.00002155 | $203,034 | $10,698,612 |
| Mar-12 2026 | $0.00002157 | $0.00002148 | $0.00002158 | $0.00002151 | $203,090 | $10,786,442 |
| Mar-11 2026 | $0.00002151 | $0.00002149 | $0.00002155 | $0.00002151 | $205,501 | $10,757,218 |
| Mar-10 2026 | $0.00002152 | $0.00002151 | $0.00002162 | $0.00002161 | $203,259 | $10,761,595 |
| Mar-09 2026 | $0.00002161 | $0.00002142 | $0.00002205 | $0.00002147 | $200,098 | $10,805,117 |
| Mar-08 2026 | $0.00002149 | $0.00002134 | $0.00002153 | $0.0000214 | $194,464 | $10,745,027 |
| Mar-07 2026 | $0.00002139 | $0.00002137 | $0.00002151 | $0.00002138 | $196,326 | $10,697,794 |
| Mar-06 2026 | $0.0000214 | $0.00002137 | $0.00002164 | $0.00002152 | $202,813 | $10,703,670 |
| Mar-05 2026 | $0.00002153 | $0.00002153 | $0.00002173 | $0.00002165 | $198,237 | $10,769,282 |
| Mar-04 2026 | $0.0000217 | $0.00002147 | $0.00002179 | $0.00002152 | $183,955 | $10,852,582 |
| Mar-03 2026 | $0.00002152 | $0.00002122 | $0.0000216 | $0.00002127 | $198,712 | $10,762,050 |
| Mar-02 2026 | $0.00002126 | $0.00002114 | $0.00002128 | $0.00002119 | $202,874 | $10,630,876 |
| Mar-01 2026 | $0.00002119 | $0.00002117 | $0.00002152 | $0.00002132 | $192,250 | $10,596,534 |
| Feb-28 2026 | $0.00002137 | $0.0000213 | $0.00002156 | $0.00002156 | $197,701 | $10,687,676 |
| Feb-27 2026 | $0.00002157 | $0.00002153 | $0.00002228 | $0.00002228 | $199,129 | $10,785,211 |