Cap Mercado $2.51T
-0.04%
Volumen 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Vameon (VON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001946 | $0.00001946 | $0.00002035 | $0.00002023 | $200,723 | $9,730,239 |
| Feb-19 2026 | $0.00002028 | $0.00001872 | $0.00002119 | $0.00001914 | $205,251 | $10,140,383 |
| Feb-18 2026 | $0.00001918 | $0.00001738 | $0.00002004 | $0.00001741 | $225,443 | $9,593,804 |
| Feb-17 2026 | $0.00001761 | $0.00001662 | $0.00001765 | $0.00001674 | $208,554 | $8,807,255 |
| Feb-16 2026 | $0.00001673 | $0.00001648 | $0.00001682 | $0.00001653 | $216,553 | $8,369,245 |
| Feb-15 2026 | $0.00001642 | $0.0000161 | $0.00001682 | $0.00001675 | $212,355 | $8,210,958 |
| Feb-14 2026 | $0.00001674 | $0.00001628 | $0.00001708 | $0.00001663 | $205,855 | $8,372,173 |
| Feb-13 2026 | $0.00001664 | $0.00001484 | $0.00002829 | $0.00002827 | $221,877 | $8,320,081 |
| Feb-12 2026 | $0.00002829 | $0.00002829 | $0.0000291 | $0.00002898 | $207,976 | $14,146,591 |
| Feb-11 2026 | $0.00002895 | $0.00002705 | $0.00002936 | $0.00002709 | $199,716 | $14,478,509 |
| Feb-10 2026 | $0.00002706 | $0.00002706 | $0.00002818 | $0.00002813 | $175,983 | $13,532,740 |
| Feb-09 2026 | $0.00002818 | $0.00002802 | $0.00002877 | $0.00002877 | $234,580 | $14,094,205 |
| Feb-08 2026 | $0.00002902 | $0.00002896 | $0.00002944 | $0.00002937 | $291,318 | $14,513,133 |
| Feb-07 2026 | $0.0000294 | $0.00002939 | $0.00003062 | $0.00003058 | $318,361 | $14,703,235 |
| Feb-06 2026 | $0.00003058 | $0.000026 | $0.00003079 | $0.00002611 | $362,299 | $15,293,672 |