Cap Mercado $3.32T
-0.02%
Volumen 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monedas
34.001
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vameon (VON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003148 | $0.00003133 | $0.00003258 | $0.00003252 | $346,152 | $7,853,525 |
| Jan-07 2026 | $0.00003248 | $0.00003005 | $0.00003317 | $0.00003022 | $392,980 | $8,101,876 |
| Jan-06 2026 | $0.00003038 | $0.00002485 | $0.00003081 | $0.00002486 | $321,317 | $7,578,514 |
| Jan-05 2026 | $0.00002482 | $0.00001928 | $0.00002533 | $0.00001928 | $233,161 | $6,190,653 |
| Jan-04 2026 | $0.00001929 | $0.00001801 | $0.00001933 | $0.00001803 | $169,417 | $4,812,228 |
| Jan-03 2026 | $0.00001806 | $0.00001805 | $0.00001828 | $0.00001819 | $119,797 | $4,506,201 |
| Jan-02 2026 | $0.00001819 | $0.00001816 | $0.0000183 | $0.0000183 | $124,145 | $4,538,439 |
| Jan-01 2026 | $0.0000183 | $0.00001819 | $0.00001843 | $0.00001843 | $127,344 | $4,566,560 |
| Dec-31 2025 | $0.00001842 | $0.00001838 | $0.0000187 | $0.00001861 | $129,300 | $4,594,819 |
| Dec-30 2025 | $0.00001861 | $0.00001784 | $0.00001918 | $0.00001788 | $134,451 | $4,643,892 |
| Dec-29 2025 | $0.00001786 | $0.0000171 | $0.00001801 | $0.0000171 | $128,156 | $4,456,753 |
| Dec-28 2025 | $0.00001714 | $0.0000171 | $0.00001714 | $0.00001713 | $127,974 | $4,275,896 |
| Dec-27 2025 | $0.0000171 | $0.00001708 | $0.00001725 | $0.00001718 | $128,069 | $4,265,956 |
| Dec-26 2025 | $0.00001719 | $0.00001714 | $0.0000172 | $0.00001717 | $131,581 | $4,287,323 |
| Dec-25 2025 | $0.0000172 | $0.00001718 | $0.0000174 | $0.00001734 | $128,064 | $4,290,501 |