Cap Mercado ₹208.51T
2.73%
Volumen 24h ₹10.35T
37.68%
BTC % 50.19%
0.39%
ETH % 16.72%
-0.35%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2022 | ₹0.219649 | ₹0.208621 | ₹0.221485 | ₹0.214493 | ₹83 | ₹17,027,812 |
May-15 2022 | ₹0.214537 | ₹0.123306 | ₹0.250271 | ₹0.249888 | ₹167 | ₹16,631,544 |
May-14 2022 | ₹0.249943 | ₹0.246122 | ₹0.250173 | ₹0.248975 | - | ₹19,376,294 |
May-11 2022 | ₹0.171528 | ₹0.171528 | ₹0.225456 | ₹0.223563 | - | ₹13,297,275 |
May-10 2022 | ₹0.223522 | ₹0.203962 | ₹0.242156 | ₹0.206147 | - | ₹17,328,120 |
May-09 2022 | ₹0.207058 | ₹0.206148 | ₹0.232131 | ₹0.231531 | - | ₹16,051,788 |
May-08 2022 | ₹0.230839 | ₹0.230397 | ₹0.241924 | ₹0.241835 | - | ₹17,895,277 |
May-07 2022 | ₹0.242032 | ₹0.179083 | ₹0.242433 | ₹0.18039 | - | ₹18,762,993 |
May-06 2022 | ₹0.180506 | ₹0.179836 | ₹0.265961 | ₹0.265544 | - | ₹13,993,350 |
May-05 2022 | ₹0.265525 | ₹0.222699 | ₹0.563824 | ₹0.545539 | - | ₹20,584,288 |
May-04 2022 | ₹0.545536 | ₹0.191998 | ₹0.598156 | ₹0.21023 | ₹83 | ₹42,291,458 |
May-03 2022 | ₹0.210249 | ₹0.208754 | ₹0.319761 | ₹0.319655 | - | ₹16,299,110 |
May-02 2022 | ₹0.319662 | ₹0.190108 | ₹0.330151 | ₹0.190108 | ₹83 | ₹24,781,100 |
May-01 2022 | ₹0.190168 | ₹0.187648 | ₹0.679138 | ₹0.679138 | ₹1,752 | ₹14,742,412 |
Apr-29 2022 | ₹0.261913 | ₹0.261771 | ₹0.26616 | ₹0.265445 | - | ₹20,304,255 |
Análisis de precios históricos y de mercado de Valuto (VLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1319 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44226 INR.