Cap Mercado £1.98T
2.9%
Volumen 24h £97.06B
37.29%
BTC % 50.14%
0.31%
ETH % 16.75%
-0.23%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.00208271 | £0.00197814 | £0.00210012 | £0.00203382 | £1 | £161,458 |
May-15 2022 | £0.00203424 | £0.00116918 | £0.00237307 | £0.00236944 | £2 | £157,700 |
May-14 2022 | £0.00236996 | £0.00233373 | £0.00237214 | £0.00236078 | - | £183,726 |
May-11 2022 | £0.00162643 | £0.00162643 | £0.00213778 | £0.00211982 | - | £126,085 |
May-10 2022 | £0.00211944 | £0.00193397 | £0.00229612 | £0.00195469 | - | £164,305 |
May-09 2022 | £0.00196333 | £0.00195469 | £0.00220107 | £0.00219538 | - | £152,203 |
May-08 2022 | £0.00218881 | £0.00218463 | £0.00229393 | £0.00229308 | - | £169,683 |
May-07 2022 | £0.00229495 | £0.00169806 | £0.00229875 | £0.00171046 | - | £177,911 |
May-06 2022 | £0.00171156 | £0.0017052 | £0.00252184 | £0.00251789 | - | £132,685 |
May-05 2022 | £0.00251771 | £0.00211163 | £0.00534618 | £0.0051728 | - | £195,180 |
May-04 2022 | £0.00517277 | £0.00182053 | £0.00567172 | £0.0019934 | £1 | £401,008 |
May-03 2022 | £0.00199359 | £0.00197941 | £0.00303198 | £0.00303097 | - | £154,548 |
May-02 2022 | £0.00303104 | £0.00180261 | £0.00313049 | £0.00180261 | £1 | £234,975 |
May-01 2022 | £0.00180318 | £0.00177928 | £0.00643959 | £0.00643959 | £17 | £139,788 |
Apr-29 2022 | £0.00248346 | £0.00248211 | £0.00252373 | £0.00251695 | - | £192,525 |
Análisis de precios históricos y de mercado de Valuto (VLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1319 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7912 GBP.