Cap Mercado $4.32T
4.82%
Volumen 24h $449.40B
27.79%
BTC % 53.89%
-1.68%
ETH % 13.34%
6.14%
Monedas
32.843
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Value Interlocking exchange (VIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-20 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-19 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-18 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-17 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-16 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-15 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-14 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-13 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-12 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-11 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-10 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-09 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-08 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-07 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |