Cap Mercado $4.29T
-0.95%
Volumen 24h $345.09B
25.47%
BTC % 53.62%
0.85%
ETH % 12.66%
-1.26%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Value Interlocking exchange (VIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-06 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-05 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-04 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-03 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-02 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Sep-01 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-31 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-30 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-29 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-28 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-27 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-26 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-25 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |
| Aug-24 2025 | $7.366 | $7.366 | $7.366 | $7.366 | - | - |