Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de ValuableCoins (VC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-11 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-10 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-09 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-08 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-07 2022 | $0.121424 | $0.121424 | $0.121424 | $0.121424 | - | - |
| Jul-06 2022 | $0.121424 | $0.121386 | $0.123804 | $0.121991 | - | - |
| Jul-05 2022 | $0.122022 | $0.110557 | $0.123282 | $0.110557 | $23,640 | - |
| Jul-04 2022 | $0.110557 | $0.110557 | $0.110557 | $0.110557 | - | - |
| Jul-03 2022 | $0.110557 | $0.109826 | $0.169033 | $0.169033 | - | - |
| Jul-02 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
| Jul-01 2022 | $0.169033 | $0.169033 | $0.169033 | $0.169033 | - | - |
| Jun-30 2022 | $0.169033 | $0.096271 | $0.235196 | $0.235196 | - | - |
| Jun-29 2022 | $0.235196 | $0.088872 | $0.332846 | $0.088872 | - | - |
| Jun-28 2022 | $0.088872 | $0.083095 | $0.12335 | $0.12335 | - | - |