Cap Mercado $2.73T
-0.8%
Volumen 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Valentine (VALENTINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000325 | $0.00003018 | $0.0000325 | $0.00003018 | - | $32,506 |
| Mar-15 2026 | $0.00003018 | $0.0000295 | $0.00003018 | $0.0000295 | - | $30,185 |
| Mar-14 2026 | $0.0000295 | $0.0000295 | $0.00003153 | $0.00003153 | - | $29,508 |
| Mar-13 2026 | $0.00003153 | $0.00002852 | $0.00003153 | $0.00002852 | - | $31,539 |
| Mar-12 2026 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | $28,526 |
| Mar-11 2026 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | $28,526 |
| Mar-10 2026 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | $28,526 |
| Mar-09 2026 | $0.00002852 | $0.00002699 | $0.00002852 | $0.00002699 | - | $28,526 |
| Mar-08 2026 | $0.00002699 | $0.00002699 | $0.00002771 | $0.00002771 | - | $26,999 |
| Mar-07 2026 | $0.00002771 | $0.00002771 | $0.00002837 | $0.00002837 | - | $27,713 |
| Mar-06 2026 | $0.00003048 | $0.00003048 | $0.00003111 | $0.00003111 | - | $30,481 |
| Mar-05 2026 | $0.00003111 | $0.00002956 | $0.00003111 | $0.00002956 | - | $31,111 |
| Mar-04 2026 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $29,564 |
| Mar-03 2026 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $29,564 |
| Mar-02 2026 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $29,564 |