Cap Mercado $3.54T
1.86%
Volumen 24h $273.31B
-6.2%
BTC % 58.8%
-0.57%
ETH % 8.62%
4.29%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vader Protocol (VADER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.050663 | $0.045053 | $0.050837 | $0.045467 | $404,939 | - |
| May-09 2025 | $0.042957 | $0.036569 | $0.042957 | $0.036569 | $459,693 | - |
| May-08 2025 | $0.036001 | $0.024958 | $0.038147 | $0.02628 | $264,474 | - |
| May-07 2025 | $0.025319 | $0.022943 | $0.02928 | $0.028312 | $146,390 | - |
| May-06 2025 | $0.027919 | $0.026072 | $0.032737 | $0.031741 | $141,474 | - |
| May-05 2025 | $0.032738 | $0.029576 | $0.033849 | $0.0305 | $95,427 | - |
| May-04 2025 | $0.03176 | $0.029641 | $0.035483 | $0.033107 | $178,497 | - |
| May-03 2025 | $0.03452 | $0.034277 | $0.038642 | $0.037099 | $165,873 | - |
| May-02 2025 | $0.037675 | $0.034776 | $0.040002 | $0.034776 | $205,953 | - |
| May-01 2025 | $0.033744 | $0.032629 | $0.041979 | $0.037347 | $295,508 | - |
| Apr-30 2025 | $0.035704 | $0.030016 | $0.036495 | $0.031239 | $225,425 | - |
| Apr-29 2025 | $0.029417 | $0.029417 | $0.041982 | $0.035812 | $360,552 | - |
| Apr-28 2025 | $0.03448 | $0.02335 | $0.03448 | $0.026477 | $272,997 | - |
| Apr-27 2025 | $0.027856 | $0.023656 | $0.028308 | $0.025959 | $322,282 | - |
| Apr-26 2025 | $0.025176 | $0.01666 | $0.025176 | $0.01666 | $233,034 | - |