Cap Mercado $3.51T
-0.83%
Volumen 24h $200.65B
23.3%
BTC % 60.73%
-0.11%
ETH % 8.56%
0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vader Protocol (VADER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.048085 | $0.041581 | $0.048085 | $0.043543 | $100,190 | - |
| Jun-28 2025 | $0.043545 | $0.039829 | $0.044203 | $0.040507 | $108,886 | - |
| Jun-27 2025 | $0.041184 | $0.041184 | $0.046826 | $0.044455 | $97,219 | - |
| Jun-26 2025 | $0.044613 | $0.042204 | $0.048325 | $0.043201 | $90,651 | - |
| Jun-25 2025 | $0.044256 | $0.043397 | $0.051444 | $0.050916 | $108,187 | - |
| Jun-24 2025 | $0.051235 | $0.050369 | $0.055982 | $0.0548 | $170,044 | - |
| Jun-23 2025 | $0.055108 | $0.04095 | $0.055108 | $0.04095 | $191,254 | - |
| Jun-22 2025 | $0.040225 | $0.036635 | $0.04277 | $0.041186 | $116,594 | - |
| Jun-21 2025 | $0.040424 | $0.040424 | $0.05067 | $0.050068 | $173,116 | - |
| Jun-20 2025 | $0.049064 | $0.049064 | $0.059766 | $0.05711 | $253,146 | - |
| Jun-19 2025 | $0.058147 | $0.058051 | $0.062625 | $0.058465 | $214,622 | - |
| Jun-18 2025 | $0.058238 | $0.053757 | $0.060249 | $0.058467 | $178,293 | - |
| Jun-17 2025 | $0.05794 | $0.054683 | $0.065098 | $0.061774 | $266,151 | - |
| Jun-16 2025 | $0.065011 | $0.060591 | $0.071443 | $0.062324 | $373,372 | - |
| Jun-15 2025 | $0.061424 | $0.050396 | $0.06155 | $0.050396 | $305,180 | - |