Cap Mercado Rp36,912.54T
0.16%
Volumen 24h Rp2,826.53T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-01 2022 | Rp0.041588 | Rp0.041588 | Rp0.041588 | Rp0.041588 | - | - |
Nov-30 2022 | Rp0.041588 | Rp0.041588 | Rp0.041588 | Rp0.041588 | - | - |
Nov-29 2022 | Rp0.041588 | Rp0.041588 | Rp0.041588 | Rp0.041588 | - | - |
Nov-28 2022 | Rp0.041588 | Rp0.041588 | Rp0.041588 | Rp0.041588 | - | - |
Nov-27 2022 | Rp0.041588 | Rp0.041588 | Rp0.041588 | Rp0.041588 | - | - |
Nov-26 2022 | Rp0.041588 | Rp0.041588 | Rp0.041588 | Rp0.041588 | - | - |
Nov-25 2022 | Rp0.041588 | Rp0.041588 | Rp0.041588 | Rp0.041588 | - | - |
Nov-24 2022 | Rp0.041588 | Rp0.041588 | Rp0.041588 | Rp0.041588 | - | - |
Nov-23 2022 | Rp0.041588 | Rp0.041588 | Rp0.041588 | Rp0.041588 | - | - |
Nov-22 2022 | Rp0.041588 | Rp0.041588 | Rp0.041588 | Rp0.041588 | - | - |
Nov-21 2022 | Rp0.041588 | Rp0.041588 | Rp0.041588 | Rp0.041588 | - | - |
Nov-20 2022 | Rp0.041588 | Rp0.041588 | Rp0.041588 | Rp0.041588 | - | - |
Nov-19 2022 | Rp0.041588 | Rp0.041588 | Rp0.041588 | Rp0.041588 | - | - |
Nov-18 2022 | Rp0.041588 | Rp0.041588 | Rp0.041588 | Rp0.041588 | - | - |
Nov-17 2022 | Rp0.041588 | Rp0.041588 | Rp0.041588 | Rp0.041588 | - | - |
Análisis de precios históricos y de mercado de Vacus Finance (VCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 113 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16184.02447 IDR.