Cap Mercado $3.29T
2.88%
Volumen 24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vabble v2 (VFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00090125 | $0.00090125 | $0.00090125 | $0.00090125 | - | $131,245 |
| Dec-31 2025 | $0.00090125 | $0.00087462 | $0.00091059 | $0.00087462 | - | $131,245 |
| Dec-30 2025 | $0.00087462 | $0.00087462 | $0.00087462 | $0.00087462 | - | $127,368 |
| Dec-29 2025 | $0.00087462 | $0.00084897 | $0.00087462 | $0.00085747 | - | $127,368 |
| Dec-28 2025 | $0.00085747 | $0.00085429 | $0.00085747 | $0.00085429 | - | $124,870 |
| Dec-27 2025 | $0.00085429 | $0.00085429 | $0.00091202 | $0.00091062 | - | $124,406 |
| Dec-26 2025 | $0.00091062 | $0.00091062 | $0.00091062 | $0.00091062 | - | $132,609 |
| Dec-25 2025 | $0.00091062 | $0.0009028 | $0.00091062 | $0.00090287 | - | $132,609 |
| Dec-24 2025 | $0.00090287 | $0.00089625 | $0.00090917 | $0.00090917 | - | $131,481 |
| Dec-23 2025 | $0.00090917 | $0.00090917 | $0.00091402 | $0.00091402 | - | $132,398 |
| Dec-22 2025 | $0.00091402 | $0.00091402 | $0.00091402 | $0.00091402 | - | $133,105 |
| Dec-21 2025 | $0.00091402 | $0.00091242 | $0.00092145 | $0.00091242 | - | $133,105 |
| Dec-20 2025 | $0.00091242 | $0.00085637 | $0.00091242 | $0.00085637 | - | $132,872 |
| Dec-19 2025 | $0.00085637 | $0.00085637 | $0.00089481 | $0.00089481 | - | $124,710 |
| Dec-18 2025 | $0.00089481 | $0.00089481 | $0.00089481 | $0.00089481 | - | $130,307 |