Cap Mercado $3.09T
-2.21%
Volumen 24h $437.90B
3.04%
BTC % 54.47%
0.33%
ETH % 10.72%
-0.28%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vabble v2 (VFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00109497 | $0.00109497 | $0.00115222 | $0.00115222 | - | $159,456 |
| Nov-20 2025 | $0.00115222 | $0.00115222 | $0.00131114 | $0.00131114 | - | $167,793 |
| Nov-19 2025 | $0.00131114 | $0.00131114 | $0.00131114 | $0.00131114 | - | $190,936 |
| Nov-18 2025 | $0.00131114 | $0.00131114 | $0.00131114 | $0.00131114 | - | $190,936 |
| Nov-17 2025 | $0.00131114 | $0.00131025 | $0.00131564 | $0.00131564 | - | $190,936 |
| Nov-16 2025 | $0.00131564 | $0.00131564 | $0.00131564 | $0.00131564 | - | $191,591 |
| Nov-15 2025 | $0.00131564 | $0.00128831 | $0.00141299 | $0.00141299 | - | $191,591 |
| Nov-14 2025 | $0.00141299 | $0.00141299 | $0.00141299 | $0.00141299 | - | $205,768 |
| Nov-13 2025 | $0.00141299 | $0.00141299 | $0.00141299 | $0.00141299 | - | $205,768 |
| Nov-12 2025 | $0.00141299 | $0.00140224 | $0.00141464 | $0.00140224 | - | $205,768 |
| Nov-11 2025 | $0.00140224 | $0.00140224 | $0.00144933 | $0.00144615 | - | $204,202 |
| Nov-10 2025 | $0.00144615 | $0.00139611 | $0.00144615 | $0.00139611 | $87 | $210,597 |
| Nov-09 2025 | $0.00139611 | $0.00139446 | $0.00139611 | $0.00139446 | - | $203,309 |
| Nov-08 2025 | $0.00136077 | $0.00136077 | $0.00136077 | $0.00136077 | - | $198,163 |
| Nov-07 2025 | $0.00136077 | $0.00136077 | $0.00136283 | $0.00136283 | - | $198,163 |