Cap Mercado $4.19T 4.14%
Volumen 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 18 Segundos atrás
Vabble v2 VFX

Precios Históricos de Vabble v2 (VFX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00202636 $0.00199579 $0.00206357 $0.00199579 - $295,090
Oct-25 2025 $0.00199579 $0.00199579 $0.00200691 $0.00200691 - $290,637
Oct-24 2025 $0.00200691 $0.00200691 $0.00200691 $0.00200691 - $292,257
Oct-23 2025 $0.00200691 $0.00200691 $0.00209885 $0.00201788 - $292,257
Oct-22 2025 $0.00201788 $0.00201788 $0.00229977 $0.00229977 $1,024 $293,855
Oct-21 2025 $0.00229977 $0.00229977 $0.00239179 $0.00239179 - $334,905
Oct-20 2025 $0.00239179 $0.00239179 $0.00239179 $0.00239179 - $348,305
Oct-19 2025 $0.00239179 $0.00233154 $0.00239179 $0.00233154 - $348,305
Oct-18 2025 $0.00233154 $0.00233154 $0.00237683 $0.00237683 - $339,531
Oct-17 2025 $0.00237683 $0.00237683 $0.00250892 $0.00250892 - $346,126
Oct-16 2025 $0.00250892 $0.00250892 $0.00262165 $0.00254074 $275 $365,362
Oct-15 2025 $0.00254074 $0.00254074 $0.0027317 $0.0027317 - $369,996
Oct-14 2025 $0.0027317 $0.0027317 $0.0027317 $0.0027317 - $397,805
Oct-13 2025 $0.0027317 $0.00250084 $0.0027317 $0.00250084 - $397,805
Oct-12 2025 $0.00250084 $0.00236411 $0.00250084 $0.00236411 - $364,185

Análisis de precios históricos y de mercado de Vabble v2 (VFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 318 días, desde el día 13-12-2024.