Cap Mercado $2.50T
-3.3%
Volumen 24h $178.66B
-20.35%
BTC % 54.25%
-0.73%
ETH % 9.56%
-1.04%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vabble v2 (VFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00023521 | $0.00023521 | $0.00028297 | $0.00028297 | - | $34,253 |
| Mar-05 2026 | $0.00028297 | $0.00028297 | $0.00028297 | $0.00028297 | - | $41,208 |
| Mar-04 2026 | $0.00028297 | $0.00026807 | $0.00028297 | $0.00026807 | - | $41,208 |
| Mar-03 2026 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | $39,038 |
| Mar-02 2026 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | $39,038 |
| Mar-01 2026 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | $39,038 |
| Feb-28 2026 | $0.00026807 | $0.00026807 | $0.00029452 | $0.00029452 | - | $39,038 |
| Feb-27 2026 | $0.00029452 | $0.00029452 | $0.00039538 | $0.00039538 | $857 | $42,890 |
| Feb-26 2026 | $0.00039538 | $0.00039538 | $0.00039538 | $0.00039538 | - | $57,578 |
| Feb-25 2026 | $0.00039538 | $0.00038894 | $0.00039538 | $0.00038894 | - | $57,578 |
| Feb-24 2026 | $0.00038894 | $0.00038894 | $0.00038894 | $0.00038894 | - | $56,640 |
| Feb-23 2026 | $0.00038894 | $0.00038894 | $0.00038894 | $0.00038894 | - | $56,640 |
| Feb-22 2026 | $0.00040031 | $0.00040031 | $0.00040031 | $0.00040031 | - | $58,296 |
| Feb-21 2026 | $0.00040031 | $0.00040031 | $0.00040612 | $0.00040612 | - | $58,296 |
| Feb-20 2026 | $0.00040612 | $0.00040612 | $0.00040612 | $0.00040612 | - | $59,142 |