Cap Mercado $4.51T -0%
Volumen 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Monedas 33.327 +5
Exchanges 885
Ultima actualización 53 Segundos atrás
Vabble v2 VFX

Precios Históricos de Vabble v2 (VFX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00287781 $0.0028489 $0.00287781 $0.0028489 - $419,081
Oct-04 2025 $0.0028489 $0.0028489 $0.00288944 $0.00288944 - $414,871
Oct-03 2025 $0.00288944 $0.00276506 $0.00288944 $0.00276506 - $420,775
Oct-02 2025 $0.00276506 $0.00254375 $0.00276506 $0.00254375 - $402,662
Oct-01 2025 $0.00254375 $0.00246554 $0.00254375 $0.00246554 - $370,435
Sep-30 2025 $0.00246554 $0.00246554 $0.00246845 $0.00246845 - $359,045
Sep-29 2025 $0.00243408 $0.00235074 $0.00243408 $0.00235074 - $354,464
Sep-28 2025 $0.00235074 $0.00235074 $0.00235074 $0.00235074 - $342,327
Sep-27 2025 $0.00235074 $0.0023393 $0.00235154 $0.00235154 $16 $342,327
Sep-26 2025 $0.00235154 $0.00229127 $0.00235154 $0.0023515 $55 $342,444
Sep-25 2025 $0.0023515 $0.0023515 $0.00244203 $0.00244203 - $342,438
Sep-24 2025 $0.00244203 $0.00241363 $0.00244207 $0.00241363 - $355,621
Sep-23 2025 $0.00241363 $0.00241363 $0.0026268 $0.0026268 - $351,485
Sep-22 2025 $0.0026268 $0.0026268 $0.0026268 $0.0026268 - $382,529
Sep-21 2025 $0.0026268 $0.0026268 $0.0026268 $0.0026268 - $382,529

Análisis de precios históricos y de mercado de Vabble v2 (VFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 297 días, desde el día 13-12-2024.