Cap Mercado $4.19T
4.14%
Volumen 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Vabble v2 (VFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00202636 | $0.00199579 | $0.00206357 | $0.00199579 | - | $295,090 |
| Oct-25 2025 | $0.00199579 | $0.00199579 | $0.00200691 | $0.00200691 | - | $290,637 |
| Oct-24 2025 | $0.00200691 | $0.00200691 | $0.00200691 | $0.00200691 | - | $292,257 |
| Oct-23 2025 | $0.00200691 | $0.00200691 | $0.00209885 | $0.00201788 | - | $292,257 |
| Oct-22 2025 | $0.00201788 | $0.00201788 | $0.00229977 | $0.00229977 | $1,024 | $293,855 |
| Oct-21 2025 | $0.00229977 | $0.00229977 | $0.00239179 | $0.00239179 | - | $334,905 |
| Oct-20 2025 | $0.00239179 | $0.00239179 | $0.00239179 | $0.00239179 | - | $348,305 |
| Oct-19 2025 | $0.00239179 | $0.00233154 | $0.00239179 | $0.00233154 | - | $348,305 |
| Oct-18 2025 | $0.00233154 | $0.00233154 | $0.00237683 | $0.00237683 | - | $339,531 |
| Oct-17 2025 | $0.00237683 | $0.00237683 | $0.00250892 | $0.00250892 | - | $346,126 |
| Oct-16 2025 | $0.00250892 | $0.00250892 | $0.00262165 | $0.00254074 | $275 | $365,362 |
| Oct-15 2025 | $0.00254074 | $0.00254074 | $0.0027317 | $0.0027317 | - | $369,996 |
| Oct-14 2025 | $0.0027317 | $0.0027317 | $0.0027317 | $0.0027317 | - | $397,805 |
| Oct-13 2025 | $0.0027317 | $0.00250084 | $0.0027317 | $0.00250084 | - | $397,805 |
| Oct-12 2025 | $0.00250084 | $0.00236411 | $0.00250084 | $0.00236411 | - | $364,185 |