Cap Mercado $3.29T
-2.56%
Volumen 24h $288.57B
7.01%
BTC % 54.77%
0.03%
ETH % 11.32%
-2.91%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vabble v2 (VFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00104828 | $0.00104828 | $0.00104828 | $0.00104828 | - | $152,657 |
| Dec-11 2025 | $0.00104828 | $0.00103741 | $0.00106356 | $0.00103741 | - | $152,657 |
| Dec-10 2025 | $0.00103741 | $0.00103741 | $0.00103741 | $0.00103741 | - | $151,074 |
| Dec-09 2025 | $0.00103741 | $0.00103741 | $0.00103741 | $0.00103741 | - | $151,074 |
| Dec-08 2025 | $0.00103741 | $0.00103741 | $0.00104117 | $0.00104117 | - | $151,074 |
| Dec-07 2025 | $0.00104117 | $0.00104117 | $0.00104117 | $0.00104117 | - | $151,622 |
| Dec-06 2025 | $0.00104117 | $0.00104117 | $0.00104117 | $0.00104117 | - | $151,622 |
| Dec-05 2025 | $0.00104117 | $0.00104117 | $0.00104117 | $0.00104117 | - | $151,622 |
| Dec-04 2025 | $0.00104117 | $0.00101528 | $0.00106452 | $0.00101528 | - | $151,622 |
| Dec-03 2025 | $0.00101528 | $0.00094279 | $0.00101528 | $0.00094279 | - | $147,851 |
| Dec-02 2025 | $0.00094279 | $0.00094279 | $0.00095313 | $0.00095313 | - | $137,294 |
| Dec-01 2025 | $0.00095313 | $0.00095313 | $0.00107732 | $0.00107732 | - | $138,800 |
| Nov-30 2025 | $0.00107732 | $0.00107732 | $0.00109105 | $0.00109105 | - | $156,885 |
| Nov-29 2025 | $0.00109105 | $0.00109105 | $0.00109267 | $0.00109267 | - | $158,885 |
| Nov-28 2025 | $0.00109267 | $0.00106971 | $0.00109267 | $0.00106971 | - | $159,121 |