Cap Mercado $2.46T
-3.94%
Volumen 24h $208.34B
16.48%
BTC % 53.68%
-0.76%
ETH % 9.73%
-0.1%
Monedas
34.432
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Vabble v2 (VFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00030173 | $0.00030173 | $0.00032069 | $0.00032069 | - | $43,940 |
| Mar-25 2026 | $0.00032069 | $0.00028595 | $0.00032069 | $0.00028595 | - | $46,701 |
| Mar-24 2026 | $0.00028595 | $0.0002827 | $0.00028595 | $0.0002827 | - | $41,642 |
| Mar-23 2026 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | $41,169 |
| Mar-22 2026 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | $41,169 |
| Mar-21 2026 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | $41,169 |
| Mar-20 2026 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | - | $41,169 |
| Mar-19 2026 | $0.0002827 | $0.0002827 | $0.00030618 | $0.00030618 | - | $41,169 |
| Mar-18 2026 | $0.00030618 | $0.00030618 | $0.00030618 | $0.00030618 | - | $44,588 |
| Mar-17 2026 | $0.00030618 | $0.00030258 | $0.00030618 | $0.00030258 | - | $44,588 |
| Mar-16 2026 | $0.00030258 | $0.00027 | $0.00030258 | $0.00027 | - | $44,064 |
| Mar-15 2026 | $0.00027 | $0.00026729 | $0.00027 | $0.00026729 | - | $39,319 |
| Mar-14 2026 | $0.00026729 | $0.00026729 | $0.00026729 | $0.00026729 | - | $38,925 |
| Mar-13 2026 | $0.00026729 | $0.00023479 | $0.00026729 | $0.00023479 | - | $38,925 |
| Mar-12 2026 | $0.00023479 | $0.00023479 | $0.00023479 | $0.00023479 | - | $34,192 |