Cap Mercado $2.42T
-4.46%
Volumen 24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vabble v2 (VFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00055446 | $0.00054988 | $0.00058823 | $0.00058823 | - | $80,744 |
| Feb-10 2026 | $0.00058823 | $0.00058823 | $0.00059948 | $0.00059948 | - | $85,662 |
| Feb-09 2026 | $0.00059948 | $0.00059948 | $0.00059948 | $0.00059948 | - | $87,300 |
| Feb-08 2026 | $0.00059948 | $0.00059727 | $0.00059948 | $0.00059727 | - | $87,300 |
| Feb-07 2026 | $0.00059727 | $0.00058976 | $0.00059727 | $0.00059559 | - | $86,977 |
| Feb-06 2026 | $0.00059559 | $0.0005474 | $0.00061031 | $0.00061031 | - | $86,733 |
| Feb-05 2026 | $0.00061031 | $0.00061031 | $0.00068245 | $0.00068245 | - | $88,877 |
| Feb-04 2026 | $0.00068245 | $0.00068245 | $0.00068245 | $0.00068245 | - | $99,382 |
| Feb-03 2026 | $0.00068245 | $0.00068245 | $0.00068245 | $0.00068245 | - | $99,382 |
| Feb-02 2026 | $0.00068245 | $0.00068245 | $0.00068245 | $0.00068245 | - | $99,382 |
| Feb-01 2026 | $0.00068245 | $0.00068245 | $0.00080131 | $0.00080131 | - | $99,382 |
| Jan-31 2026 | $0.00080131 | $0.00080131 | $0.00080131 | $0.00080131 | - | $116,692 |
| Jan-30 2026 | $0.00080131 | $0.00080131 | $0.00080131 | $0.00080131 | - | $116,692 |
| Jan-29 2026 | $0.00080131 | $0.00080131 | $0.00085641 | $0.00085641 | - | $116,692 |
| Jan-28 2026 | $0.00085641 | $0.00085641 | $0.00085641 | $0.00085641 | - | $124,715 |