Cap Mercado $3.91T
5.76%
Volumen 24h $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
Monedas
32.390
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vabble v2 (VFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00425904 | $0.00411068 | $0.00426464 | $0.00411068 | - | $620,224 |
| Jul-09 2025 | $0.00411068 | $0.00395911 | $0.00411068 | $0.00395911 | - | $598,618 |
| Jul-08 2025 | $0.00395911 | $0.00392491 | $0.00395911 | $0.00392491 | - | $576,546 |
| Jul-07 2025 | $0.00392491 | $0.00392491 | $0.00395226 | $0.00395226 | - | $571,566 |
| Jul-06 2025 | $0.00395226 | $0.00395226 | $0.00395226 | $0.00395226 | - | $575,549 |
| Jul-05 2025 | $0.00395226 | $0.00395226 | $0.00425535 | $0.00425535 | - | $575,549 |
| Jul-04 2025 | $0.00425535 | $0.00425535 | $0.00425535 | $0.00425535 | - | $619,686 |
| Jul-03 2025 | $0.00425535 | $0.00415075 | $0.00425535 | $0.00415075 | - | $619,686 |
| Jul-02 2025 | $0.00415075 | $0.00415075 | $0.00415075 | $0.00415075 | - | $604,454 |
| Jul-01 2025 | $0.00415075 | $0.00415075 | $0.004326 | $0.004326 | - | $604,454 |
| Jun-30 2025 | $0.004326 | $0.00424546 | $0.004326 | $0.00424546 | - | $629,975 |
| Jun-29 2025 | $0.00424546 | $0.00424126 | $0.00425459 | $0.00424126 | - | $618,246 |
| Jun-28 2025 | $0.00424126 | $0.00424126 | $0.00433242 | $0.00433242 | $360 | $617,634 |
| Jun-27 2025 | $0.00433242 | $0.00433242 | $0.00433242 | $0.00433242 | - | $630,910 |
| Jun-26 2025 | $0.00433242 | $0.00433242 | $0.00433242 | $0.00433242 | - | $630,910 |