Cap Mercado $3.24T
-0.9%
Volumen 24h $206.44B
-31.18%
BTC % 54.96%
0.14%
ETH % 10.92%
-1.28%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Vabble v2 (VFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00089152 | $0.00089152 | $0.00089152 | $0.00089152 | - | $129,828 |
| Jan-21 2026 | $0.00089152 | $0.00089152 | $0.00089152 | $0.00089152 | - | $129,828 |
| Jan-20 2026 | $0.00089152 | $0.00089152 | $0.00095166 | $0.00095166 | - | $129,828 |
| Jan-19 2026 | $0.00095166 | $0.00095166 | $0.00095166 | $0.00095166 | - | $138,586 |
| Jan-18 2026 | $0.00095166 | $0.00094765 | $0.00095166 | $0.00094765 | - | $138,586 |
| Jan-17 2026 | $0.00094765 | $0.00094765 | $0.00094765 | $0.00094765 | - | $138,002 |
| Jan-16 2026 | $0.00094765 | $0.00094765 | $0.00095665 | $0.00095665 | - | $138,002 |
| Jan-15 2026 | $0.00095665 | $0.00089294 | $0.00095665 | $0.00089294 | - | $139,312 |
| Jan-14 2026 | $0.00089294 | $0.00089294 | $0.00089294 | $0.00089294 | - | $130,036 |
| Jan-13 2026 | $0.00089294 | $0.00089294 | $0.00089294 | $0.00089294 | - | $130,036 |
| Jan-12 2026 | $0.00089294 | $0.00089294 | $0.00089294 | $0.00089294 | - | $130,036 |
| Jan-11 2026 | $0.00089294 | $0.00089294 | $0.00092608 | $0.00092608 | - | $130,036 |
| Jan-10 2026 | $0.00092608 | $0.00092608 | $0.00096581 | $0.00096581 | - | $134,862 |
| Jan-09 2026 | $0.00096581 | $0.00096581 | $0.00097541 | $0.00097541 | $30 | $140,647 |
| Jan-08 2026 | $0.0010253 | $0.0010253 | $0.0010253 | $0.0010253 | - | $149,310 |