Cap Mercado R42.10T
2.68%
Volumen 24h R1.63T
-35.74%
BTC % 50.05%
0.53%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-28 2023 | R17,916,107,023,268 | R17,916,107,023,268 | R17,916,107,023,268 | R17,916,107,023,268 | - | - |
May-27 2023 | R17,916,107,023,268 | R17,916,107,023,268 | R17,916,107,023,268 | R17,916,107,023,268 | - | - |
May-26 2023 | R17,916,107,023,268 | R17,916,107,023,268 | R17,916,107,023,268 | R17,916,107,023,268 | - | - |
May-25 2023 | R17,916,107,023,268 | R17,916,107,023,268 | R17,916,107,023,268 | R17,916,107,023,268 | - | - |
May-24 2023 | R17,916,107,023,268 | R17,916,107,023,268 | R17,916,107,023,268 | R17,916,107,023,268 | - | - |
May-23 2023 | R17,916,107,023,268 | R17,916,107,023,268 | R17,916,107,023,268 | R17,916,107,023,268 | - | - |
May-22 2023 | R17,916,107,023,268 | R17,825,855,030,172 | R17,977,117,956,619 | R17,866,696,675,631 | - | - |
May-21 2023 | R17,866,696,675,631 | R16,935,687,416,802 | R17,907,359,499,750 | R16,989,114,422,133 | - | - |
May-20 2023 | R16,989,114,422,133 | R16,764,555,212,968 | R16,993,177,401,018 | R16,811,626,879,078 | - | - |
May-19 2023 | R16,811,626,879,078 | R16,781,813,088,327 | R16,863,916,501,676 | R16,838,912,394,591 | - | - |
May-18 2023 | R16,838,912,394,591 | R16,777,401,084,654 | R16,897,704,578,800 | R16,833,157,974,076 | - | - |
May-17 2023 | R16,833,157,974,076 | R16,785,276,943,900 | R17,248,995,873,448 | R17,183,534,335,432 | - | - |
May-16 2023 | R17,183,534,335,432 | R16,650,239,720,225 | R17,239,826,073,025 | R16,846,258,432,773 | - | - |
May-15 2023 | R16,846,258,432,773 | R16,816,960,638,544 | R16,944,425,424,727 | R16,852,402,813,081 | - | - |
May-14 2023 | R16,852,402,813,081 | R16,608,283,852,628 | R16,858,642,708,403 | R16,660,182,079,117 | - | - |
Análisis de precios históricos y de mercado de Uzumaki Inu (UZUMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 362 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.95395 ZAR.