Cap Mercado Bs.85.49T
2.19%
Volumen 24h Bs.3.47T
-25.24%
BTC % 50.04%
0.56%
ETH % 16.27%
-0.98%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | - | - |
May-27 2023 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | - | - |
May-26 2023 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | - | - |
May-25 2023 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | - | - |
May-24 2023 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | - | - |
May-23 2023 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | Bs.36,401,641,284,036 | - | - |
May-22 2023 | Bs.36,401,641,284,036 | Bs.36,218,268,820,720 | Bs.36,525,602,259,897 | Bs.36,301,250,180,764 | - | - |
May-21 2023 | Bs.36,301,250,180,764 | Bs.34,409,641,416,202 | Bs.36,383,868,214,650 | Bs.34,518,193,496,206 | - | - |
May-20 2023 | Bs.34,518,193,496,206 | Bs.34,061,937,917,445 | Bs.34,526,448,587,545 | Bs.34,157,577,327,399 | - | - |
May-19 2023 | Bs.34,157,577,327,399 | Bs.34,097,002,174,837 | Bs.34,263,818,492,527 | Bs.34,213,015,573,367 | - | - |
May-18 2023 | Bs.34,213,015,573,367 | Bs.34,088,037,940,875 | Bs.34,332,468,532,490 | Bs.34,201,323,839,717 | - | - |
May-17 2023 | Bs.34,201,323,839,717 | Bs.34,104,039,977,630 | Bs.35,046,216,205,317 | Bs.34,913,212,566,655 | - | - |
May-16 2023 | Bs.34,913,212,566,655 | Bs.33,829,673,645,156 | Bs.35,027,585,160,905 | Bs.34,227,941,128,702 | - | - |
May-15 2023 | Bs.34,227,941,128,702 | Bs.34,168,414,369,092 | Bs.34,427,395,151,968 | Bs.34,240,425,176,024 | - | - |
May-14 2023 | Bs.34,240,425,176,024 | Bs.33,744,428,427,540 | Bs.34,253,103,289,125 | Bs.33,849,874,360,714 | - | - |
Análisis de precios históricos y de mercado de Uzumaki Inu (UZUMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 362 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.