Cap Mercado ₪8.46T
2.18%
Volumen 24h ₪342.20B
-27.56%
BTC % 50.03%
0.42%
ETH % 16.28%
-0.86%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-28 2023 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | - | - |
May-27 2023 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | - | - |
May-26 2023 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | - | - |
May-25 2023 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | - | - |
May-24 2023 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | - | - |
May-23 2023 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | ₪3,605,125,138,882 | - | - |
May-22 2023 | ₪3,605,125,138,882 | ₪3,586,964,400,686 | ₪3,617,401,915,823 | ₪3,595,182,661,638 | - | - |
May-21 2023 | ₪3,595,182,661,638 | ₪3,407,842,583,842 | ₪3,603,364,939,700 | ₪3,418,593,303,279 | - | - |
May-20 2023 | ₪3,418,593,303,279 | ₪3,373,406,921,602 | ₪3,419,410,866,341 | ₪3,382,878,803,334 | - | - |
May-19 2023 | ₪3,382,878,803,334 | ₪3,376,879,595,672 | ₪3,393,400,655,692 | ₪3,388,369,264,949 | - | - |
May-18 2023 | ₪3,388,369,264,949 | ₪3,375,991,800,944 | ₪3,400,199,579,480 | ₪3,387,211,345,651 | - | - |
May-17 2023 | ₪3,387,211,345,651 | ₪3,377,576,601,600 | ₪3,470,887,317,378 | ₪3,457,714,978,319 | - | - |
May-16 2023 | ₪3,457,714,978,319 | ₪3,350,404,064,111 | ₪3,469,042,146,550 | ₪3,389,847,453,647 | - | - |
May-15 2023 | ₪3,389,847,453,647 | ₪3,383,952,076,133 | ₪3,409,600,868,272 | ₪3,391,083,841,657 | - | - |
May-14 2023 | ₪3,391,083,841,657 | ₪3,341,961,596,514 | ₪3,392,339,449,444 | ₪3,352,404,691,141 | - | - |
Análisis de precios históricos y de mercado de Uzumaki Inu (UZUMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 362 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.61274 ILS.