Cap Mercado HK$18.35T
2.83%
Volumen 24h HK$713.49B
-34.39%
BTC % 50.16%
0.71%
ETH % 16.3%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | - | - |
May-27 2023 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | - | - |
May-26 2023 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | - | - |
May-25 2023 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | - | - |
May-24 2023 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | - | - |
May-23 2023 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | HK$7,791,642,242,981 | - | - |
May-22 2023 | HK$7,791,642,242,981 | HK$7,752,392,017,416 | HK$7,818,175,650,321 | HK$7,770,153,883,295 | - | - |
May-21 2023 | HK$7,770,153,883,295 | HK$7,365,261,734,555 | HK$7,787,837,980,499 | HK$7,388,496,922,374 | - | - |
May-20 2023 | HK$7,388,496,922,374 | HK$7,290,837,033,542 | HK$7,390,263,895,404 | HK$7,311,308,310,123 | - | - |
May-19 2023 | HK$7,311,308,310,123 | HK$7,298,342,413,506 | HK$7,334,048,854,806 | HK$7,323,174,670,098 | - | - |
May-18 2023 | HK$7,323,174,670,098 | HK$7,296,423,651,012 | HK$7,348,743,152,438 | HK$7,320,672,095,967 | - | - |
May-17 2023 | HK$7,320,672,095,967 | HK$7,299,848,830,238 | HK$7,501,518,310,982 | HK$7,473,049,353,734 | - | - |
May-16 2023 | HK$7,473,049,353,734 | HK$7,241,121,689,627 | HK$7,497,530,401,988 | HK$7,326,369,432,294 | - | - |
May-15 2023 | HK$7,326,369,432,294 | HK$7,313,627,940,470 | HK$7,369,061,858,744 | HK$7,329,041,598,356 | - | - |
May-14 2023 | HK$7,329,041,598,356 | HK$7,222,875,253,062 | HK$7,331,755,303,511 | HK$7,245,445,581,164 | - | - |
Análisis de precios históricos y de mercado de Uzumaki Inu (UZUMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 362 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.