Cap Mercado $3.22T
-2.79%
Volumen 24h $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
Monedas
34.085
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Utya (UTYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00709875 | $0.00709575 | $0.00806772 | $0.00772783 | $84,240 | - |
| Jan-19 2026 | $0.00791982 | $0.00669796 | $0.00858298 | $0.00846984 | $239,938 | - |
| Jan-18 2026 | $0.00967352 | $0.00768015 | $0.00967352 | $0.00803339 | $133,122 | - |
| Jan-17 2026 | $0.00812875 | $0.00719761 | $0.00966343 | $0.00966343 | $365,947 | - |
| Jan-16 2026 | $0.00878197 | $0.00806085 | $0.00972061 | $0.00920401 | $151,808 | - |
| Jan-15 2026 | $0.00974977 | $0.00962954 | $0.011205 | $0.00979136 | $105,221 | - |
| Jan-14 2026 | $0.00956652 | $0.00868363 | $0.01075 | $0.01075 | $164,593 | - |
| Jan-13 2026 | $0.010926 | $0.00920779 | $0.010926 | $0.00963482 | $79,374 | - |
| Jan-12 2026 | $0.00944321 | $0.00805825 | $0.010807 | $0.00805825 | $310,472 | - |
| Jan-11 2026 | $0.00731772 | $0.00633928 | $0.00800371 | $0.00665388 | $91,740 | - |
| Jan-10 2026 | $0.00623193 | $0.00597483 | $0.00660379 | $0.00612443 | $22,676 | - |
| Jan-09 2026 | $0.00627201 | $0.00620835 | $0.00731905 | $0.00731905 | $6,758 | - |
| Jan-08 2026 | $0.00736623 | $0.00690571 | $0.00859533 | $0.00841847 | $109,697 | - |
| Jan-07 2026 | $0.00829145 | $0.00807928 | $0.00873494 | $0.00823411 | $46,478 | - |
| Jan-06 2026 | $0.00843332 | $0.00775222 | $0.00976016 | $0.00810641 | $218,407 | - |