Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Utya (UTYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.019755 | $0.015305 | $0.021382 | $0.017154 | $684,286 | - |
| Aug-17 2025 | $0.01618 | $0.01532 | $0.018055 | $0.016842 | $323,623 | - |
| Aug-16 2025 | $0.016021 | $0.015505 | $0.018016 | $0.016633 | $346,942 | - |
| Aug-15 2025 | $0.017474 | $0.011396 | $0.017474 | $0.011463 | $570,724 | - |
| Aug-14 2025 | $0.011404 | $0.00999366 | $0.013764 | $0.00999366 | $499,262 | - |
| Aug-13 2025 | $0.00994026 | $0.00801481 | $0.011927 | $0.011026 | $335,527 | - |
| Aug-12 2025 | $0.01069 | $0.00807244 | $0.011301 | $0.00892695 | $216,975 | - |
| Aug-11 2025 | $0.00909828 | $0.00822948 | $0.010381 | $0.0088649 | $342,244 | - |
| Aug-10 2025 | $0.00909973 | $0.00577185 | $0.00991581 | $0.00577185 | $346,390 | - |
| Aug-09 2025 | $0.00512603 | $0.00415268 | $0.00596101 | $0.00478095 | $174,208 | - |
| Aug-08 2025 | $0.00567348 | $0.00396414 | $0.01059 | $0.00789291 | $853,046 | - |
| Aug-07 2025 | $0.00422087 | $0.00118041 | $0.00462823 | $0.00134727 | $290,818 | - |
| Aug-06 2025 | $0.00135811 | $0.00114225 | $0.00136498 | $0.00133751 | $9,780 | - |
| Aug-05 2025 | $0.00142712 | $0.00126048 | $0.00143508 | $0.00141056 | - | - |
| Aug-04 2025 | $0.00142133 | $0.00115047 | $0.0014332 | $0.00115047 | $14,136 | - |