Cap Mercado $4.00T -1.14%
Volumen 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monedas 33.563 +12
Exchanges 885
Ultima actualización 17 Segundos atrás
Utya UTYA

Precios Históricos de Utya (UTYA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.01092 $0.010343 $0.011109 $0.010343 $66,783 -
Oct-28 2025 $0.010337 $0.00997687 $0.011346 $0.010323 $42,891 -
Oct-27 2025 $0.010299 $0.00989603 $0.013054 $0.013041 $114,020 -
Oct-26 2025 $0.013072 $0.01167 $0.013653 $0.012161 $72,843 -
Oct-25 2025 $0.012064 $0.011098 $0.012315 $0.011153 $107,454 -
Oct-24 2025 $0.011173 $0.00867402 $0.011523 $0.00886142 $149,406 -
Oct-23 2025 $0.0087122 $0.00801612 $0.010068 $0.00801612 $98,154 -
Oct-22 2025 $0.00802023 $0.00727704 $0.00829464 $0.00727704 - -
Oct-21 2025 $0.00796742 $0.00741175 $0.008361 $0.00806908 $38,120 -
Oct-20 2025 $0.00812086 $0.00808586 $0.00865095 $0.00834548 $8,277 -
Oct-19 2025 $0.00843096 $0.00719934 $0.00854425 $0.00719945 $28,507 -
Oct-18 2025 $0.00719924 $0.00681624 $0.00761318 $0.00688996 $29,302 -
Oct-17 2025 $0.00697192 $0.00672609 $0.007475 $0.00740021 $80,929 -
Oct-16 2025 $0.00739307 $0.00739307 $0.00844791 $0.00772554 $108,976 -
Oct-15 2025 $0.00787639 $0.00724697 $0.00849765 $0.00849765 $48,988 -

Análisis de precios históricos y de mercado de Utya (UTYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 240 días, desde el día 04-03-2025.