Cap Mercado $2.60T
-2.13%
Volumen 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Utya (UTYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00906297 | $0.0058107 | $0.00906297 | $0.00599684 | $337,997 | - |
| Apr-10 2026 | $0.00577868 | $0.00515522 | $0.00577868 | $0.00540279 | $12,277 | - |
| Apr-09 2026 | $0.00534453 | $0.0048798 | $0.0056649 | $0.00501729 | $15,965 | - |
| Apr-08 2026 | $0.00494292 | $0.00494292 | $0.00535314 | $0.00529205 | $23,845 | - |
| Apr-07 2026 | $0.00495696 | $0.00475337 | $0.00530831 | $0.00530831 | $105,201 | - |
| Apr-06 2026 | $0.00531864 | $0.00505893 | $0.00546673 | $0.00509549 | $22,087 | - |
| Apr-05 2026 | $0.00512846 | $0.00510659 | $0.00544694 | $0.00525502 | - | - |
| Apr-04 2026 | $0.00517584 | $0.00506197 | $0.00555197 | $0.00544069 | - | - |
| Apr-03 2026 | $0.00544065 | $0.00544036 | $0.00574522 | $0.00561878 | $9,491 | - |
| Apr-02 2026 | $0.00561856 | $0.00495516 | $0.00561856 | $0.00537422 | $28,876 | - |
| Apr-01 2026 | $0.00536741 | $0.00502977 | $0.00560927 | $0.00512301 | - | - |
| Mar-31 2026 | $0.00510793 | $0.00490581 | $0.00534629 | $0.00528275 | $24,916 | - |
| Mar-30 2026 | $0.00528273 | $0.00501228 | $0.00562169 | $0.00502421 | $10,032 | - |
| Mar-29 2026 | $0.00502435 | $0.00502435 | $0.0055242 | $0.00517441 | $17,705 | - |
| Mar-28 2026 | $0.00520225 | $0.00492622 | $0.0052201 | $0.00492622 | $13,618 | - |