Cap Mercado $2.43T
3.18%
Volumen 24h $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
Monedas
34.261
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USTECH (Derivatives) (USTECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $607.47 | $602.41 | $608.61 | $602.41 | - | - |
| Feb-23 2026 | $602.11 | $599.71 | $606.93 | $606.56 | - | - |
| Feb-22 2026 | $609.11 | $605.85 | $609.11 | $607.19 | - | - |
| Feb-21 2026 | $608.15 | $607.30 | $610.26 | $608.78 | - | - |
| Feb-20 2026 | $608.54 | $600.36 | $609.23 | $603.80 | - | - |
| Feb-19 2026 | $603.41 | $601.18 | $607.84 | $605.85 | - | - |
| Feb-18 2026 | $606.18 | $601.16 | $609.56 | $601.36 | - | - |
| Feb-17 2026 | $601.57 | $596.36 | $602.96 | $602.96 | - | - |
| Feb-16 2026 | $601.64 | $598.54 | $604.29 | $602.45 | - | - |
| Feb-15 2026 | $601.50 | $599.33 | $603.31 | $603.28 | - | - |
| Feb-14 2026 | $603.27 | $600.84 | $605.58 | $601.21 | - | - |
| Feb-13 2026 | $601.57 | $596.94 | $605.68 | $602.07 | - | - |
| Feb-12 2026 | $601.89 | $601.51 | $616.22 | $612.68 | - | - |
| Feb-11 2026 | $613.23 | $609.10 | $615.20 | $612.28 | - | - |
| Feb-10 2026 | $612.27 | $611.66 | $620.75 | $614.50 | - | - |