Cap Mercado $3.95T -1.76%
Volumen 24h $356.00B -6.31%
BTC % 55.43% 0.55%
ETH % 11.71% -0.68%
Monedas 33.576 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
USD X20 USDX

Precios Históricos de USD X20 (USDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $1.0339 $1.0306 $1.0507 $1.0442 $842 -
Oct-29 2025 $1.0516 $1.0494 $1.0634 $1.0611 $28,134 -
Oct-28 2025 $1.0646 $1.0586 $1.0747 $1.0613 $28,668 -
Oct-27 2025 $1.0641 $1.0641 $1.0723 $1.0648 $28,431 -
Oct-26 2025 $1.0659 $1.0518 $1.0670 $1.0518 $28,617 -
Oct-25 2025 $1.0534 $1.0507 $1.0596 $1.0523 $27,741 -
Oct-24 2025 $1.0509 $1.0469 $1.0545 $1.0485 $27,938 -
Oct-23 2025 $1.0469 $1.0361 $1.0541 $1.0361 $27,736 -
Oct-22 2025 $1.0349 $1.0349 $1.0429 $1.0406 $26,998 -
Oct-21 2025 $1.0408 $1.0363 $1.0635 $1.0529 $27,596 -
Oct-20 2025 $1.0529 $1.0371 $1.0576 $1.0409 $27,858 -
Oct-19 2025 $1.0431 $1.0316 $1.0458 $1.0343 $27,703 -
Oct-18 2025 $1.0330 $1.0308 $1.0409 $1.0315 $27,578 -
Oct-17 2025 $1.0341 $1.0227 $1.0434 $1.0409 $27,270 -
Oct-16 2025 $1.0364 $1.0361 $1.0557 $1.0504 $27,287 -

Análisis de precios históricos y de mercado de USD X20 (USDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 35 días, desde el día 26-09-2025.