Cap Mercado $3.24T
-0.26%
Volumen 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de USD X20 (USDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-23 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-22 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-21 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-20 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-19 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-18 2025 | $0.00119992 | $0.00119992 | $0.00119992 | $0.00119992 | - | - |
| Nov-17 2025 | $0.00119992 | $0.00119992 | $0.00120048 | $0.00120028 | - | - |
| Nov-16 2025 | $0.00120024 | $0.00120014 | $1.0417 | $1.0417 | $2 | - |
| Nov-15 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Nov-14 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Nov-13 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Nov-12 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Nov-11 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |
| Nov-10 2025 | $1.0417 | $1.0417 | $1.0417 | $1.0417 | - | - |