Cap Mercado $4.35T
1.15%
Volumen 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Monedas
33.136
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de usdx.money (USDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.9993 | $0.9969 | $1.0003 | $1.0003 | $83,850 | - |
| Sep-11 2025 | $0.9993 | $0.9983 | $1.0004 | $0.9994 | $70,303 | - |
| Sep-10 2025 | $0.9993 | $0.9974 | $1.0015 | $0.9997 | $66,519 | - |
| Sep-09 2025 | $0.9999 | $0.9938 | $1.0003 | $0.9997 | $76,803 | - |
| Sep-08 2025 | $0.9999 | $0.997 | $1.0003 | $0.997 | $57,663 | - |
| Sep-07 2025 | $0.997 | $0.997 | $1.0001 | $0.9987 | $6,152 | - |
| Sep-06 2025 | $0.9989 | $0.9989 | $1.0004 | $1.0000 | $7,472 | - |
| Sep-05 2025 | $1.0001 | $1.0000 | $1.0007 | $1.0006 | $67,293 | - |
| Sep-04 2025 | $1.0001 | $1.0000 | $1.0012 | $1.0010 | $65,493 | - |
| Sep-03 2025 | $1.0009 | $1.0002 | $1.0011 | $1.0008 | $65,866 | - |
| Sep-02 2025 | $1.0002 | $0.997 | $1.0012 | $0.999 | $82,268 | - |
| Sep-01 2025 | $0.9991 | $0.9969 | $0.9998 | $0.9998 | $64,593 | - |
| Aug-31 2025 | $0.9998 | $0.997 | $1.0001 | $0.9994 | $75,648 | - |
| Aug-30 2025 | $0.9993 | $0.9966 | $0.9993 | $0.9981 | $82,468 | - |
| Aug-29 2025 | $0.9962 | $0.9962 | $0.9993 | $0.9993 | $62,579 | - |