Cap Mercado $3.95T -0.9%
Volumen 24h $354.78B -4.46%
BTC % 55.54% 0.86%
ETH % 11.75% -0.51%
Monedas 33.576 +10
Exchanges 885
Ultima actualización 59 Segundos atrás
USDX [Kava] USDX

Precios Históricos de USDX [Kava] (USDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.663319 $0.663319 $0.663319 $0.663319 $211,224 $74,004,772
Apr-09 2025 $0.663319 $0.663319 $0.663319 $0.663319 $211,243 $74,004,772
Apr-08 2025 $0.663319 $0.663319 $0.663319 $0.663319 $211,091 $74,004,772
Apr-07 2025 $0.663319 $0.663319 $0.663319 $0.663319 $211,261 $74,004,772
Apr-06 2025 $0.663319 $0.663319 $0.663319 $0.663319 $211,155 $74,004,772
Apr-05 2025 $0.663319 $0.663319 $0.663319 $0.663319 $211,219 $74,004,772
Apr-04 2025 $0.663319 $0.663319 $0.663319 $0.663319 $211,197 $74,004,772
Apr-03 2025 $0.663319 $0.663319 $0.663319 $0.663319 $211,207 $74,004,772
Apr-02 2025 $0.663319 $0.663319 $0.663319 $0.663319 $211,202 $74,004,772
Apr-01 2025 $0.663319 $0.663319 $0.663319 $0.663319 $211,272 $74,004,772
Mar-31 2025 $0.663319 $0.663319 $0.663319 $0.663319 $211,267 $74,004,772
Mar-30 2025 $0.663319 $0.663319 $0.663319 $0.663319 $211,240 $74,004,772
Mar-29 2025 $0.663319 $0.663319 $0.663319 $0.663319 $211,189 $74,004,772
Mar-28 2025 $0.663319 $0.663319 $0.663319 $0.663319 $211,211 $74,004,772
Mar-27 2025 $0.663319 $0.663319 $0.663319 $0.663319 $211,248 $74,004,772

Análisis de precios históricos y de mercado de USDX [Kava] (USDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1617 días, desde el día 28-05-2021.