Cap Mercado $2.41T
1.08%
Volumen 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
Precios Históricos de USDX [Kava] (USDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.78421 | $0.757773 | $0.806545 | $0.803704 | $293,804 | $87,492,219 |
| Aug-22 2024 | $0.801855 | $0.775182 | $0.812295 | $0.793966 | $135,973 | $89,460,864 |
| Aug-21 2024 | $0.810993 | $0.763349 | $0.8121 | $0.781412 | $243,065 | $90,480,374 |
| Aug-20 2024 | $0.772655 | $0.766954 | $0.808568 | $0.791142 | $236,505 | $86,203,113 |
| Aug-19 2024 | $0.796303 | $0.787063 | $0.797825 | $0.796748 | $290,410 | $88,841,350 |
| Aug-18 2024 | $0.797135 | $0.790043 | $0.797813 | $0.794494 | $284,760 | $88,934,222 |
| Aug-17 2024 | $0.791924 | $0.785925 | $0.793655 | $0.789437 | $283,518 | $88,352,892 |
| Aug-16 2024 | $0.789686 | $0.783743 | $0.793075 | $0.788324 | $289,618 | $88,103,202 |
| Aug-15 2024 | $0.790113 | $0.784844 | $0.793273 | $0.793136 | $285,016 | $88,150,820 |
| Aug-14 2024 | $0.790458 | $0.788604 | $0.796441 | $0.793518 | $284,784 | $88,189,338 |
| Aug-13 2024 | $0.788881 | $0.788148 | $0.795299 | $0.78997 | $294,851 | $88,013,305 |
| Aug-12 2024 | $0.791808 | $0.785649 | $0.795621 | $0.788066 | $326,612 | $88,339,871 |
| Aug-11 2024 | $0.791939 | $0.785704 | $0.797579 | $0.792283 | $290,685 | $88,354,518 |
| Aug-10 2024 | $0.792364 | $0.786379 | $0.79557 | $0.792991 | $285,402 | $88,401,994 |
| Aug-09 2024 | $0.793379 | $0.787127 | $0.79648 | $0.795808 | $289,916 | $88,515,141 |