Cap Mercado $2.64T
3.45%
Volumen 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USDT0 (USDT0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.9995 | $0.9987 | $1.0025 | $0.9994 | $17,962,656 | - |
| Apr-06 2026 | $0.9996 | $0.9977 | $1.0012 | $0.9995 | $14,901,366 | - |
| Apr-05 2026 | $0.9987 | $0.9986 | $1.0008 | $0.9997 | $8,790,450 | - |
| Apr-04 2026 | $1.0007 | $0.9982 | $1.0016 | $1.0000 | $4,513,614 | - |
| Apr-03 2026 | $1.0013 | $0.9985 | $1.0013 | $0.9989 | $8,136,588 | - |
| Apr-02 2026 | $0.9984 | $0.9984 | $1.0020 | $0.9992 | $17,200,434 | - |
| Apr-01 2026 | $1.0009 | $0.9978 | $1.0018 | $1.0000 | $15,404,457 | - |
| Mar-31 2026 | $0.9997 | $0.9975 | $1.0004 | $0.9989 | $18,531,498 | - |
| Mar-30 2026 | $1.0007 | $0.997 | $1.0009 | $1.0003 | $21,646,068 | - |
| Mar-29 2026 | $0.9986 | $0.998 | $1.0015 | $1.0002 | $12,615,800 | - |
| Mar-28 2026 | $1.0040 | $0.9984 | $1.0040 | $1.0001 | $12,249,680 | - |
| Mar-27 2026 | $1.0005 | $0.9967 | $1.0013 | $0.9998 | $22,030,166 | - |
| Mar-26 2026 | $1.0005 | $0.9947 | $1.0016 | $1.0010 | $16,527,327 | - |
| Mar-25 2026 | $0.9986 | $0.9982 | $1.0014 | $0.9998 | $19,705,590 | - |
| Mar-24 2026 | $1.0002 | $0.9973 | $1.0019 | $1.0002 | $25,664,586 | - |