Cap Mercado $2.50T
1.18%
Volumen 24h $165.64B
-23.11%
BTC % 53.83%
0.26%
ETH % 9.99%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de USDsui (USDsui), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.0004 | $1.0003 | $1.0019 | $1.0014 | $1,817,994 | - |
| Apr-01 2026 | $1.0017 | $1.0015 | $1.0019 | $1.0016 | $2,566,779 | - |
| Mar-31 2026 | $1.0016 | $1.0015 | $1.0025 | $1.0018 | $4,672,842 | - |
| Mar-30 2026 | $1.0016 | $1.0014 | $1.0027 | $1.0023 | $2,536,911 | - |
| Mar-29 2026 | $1.0023 | $1.0019 | $1.0024 | $1.0020 | $296,145 | - |
| Mar-28 2026 | $1.0022 | $1.0016 | $1.0025 | $1.0016 | $1,039,349 | - |
| Mar-27 2026 | $1.0015 | $1.0015 | $1.0026 | $1.0020 | $4,125,043 | - |
| Mar-26 2026 | $1.0022 | $1.0019 | $1.0092 | $1.0027 | $5,452,091 | - |
| Mar-25 2026 | $1.0028 | $1.0018 | $1.0028 | $1.0018 | $1,302,286 | - |
| Mar-24 2026 | $1.0019 | $1.0016 | $1.0031 | $1.0027 | $1,978,577 | - |
| Mar-23 2026 | $1.0025 | $1.0023 | $1.0068 | $1.0052 | $3,544,815 | - |
| Mar-22 2026 | $1.0052 | $1.0024 | $1.0053 | $1.0024 | $2,520,092 | - |
| Mar-21 2026 | $1.0023 | $1.0004 | $1.0025 | $1.0007 | $2,832,792 | - |
| Mar-20 2026 | $1.0006 | $1.0004 | $1.0008 | $1.0007 | $159,837 | - |
| Mar-19 2026 | $1.0005 | $1.0000 | $1.0008 | $1.0002 | $354,605 | - |