Cap Mercado $3.97T
                                    0.91%
                        
    
        Volumen 24h $349.76B
        
                                                        -13.21%
                                        
    
        BTC % 55.39%
                                    0.56%
                        
    
        ETH % 11.74%
                                    -0.08%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        2 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.9984 | $0.9984 | $1.0050 | $1.0007 | $209,068 | - | 
| Oct-29 2025 | $1.0028 | $0.9966 | $1.0028 | $0.9991 | $534,352 | - | 
| Oct-28 2025 | $0.9991 | $0.9979 | $1.0009 | $0.9994 | - | - | 
| Oct-27 2025 | $0.9996 | $0.9971 | $1.0011 | $0.998 | $70,392 | - | 
| Oct-26 2025 | $0.998 | $0.9978 | $1.0009 | $1.0009 | - | - | 
| Oct-25 2025 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - | 
| Oct-24 2025 | $1.0009 | $0.978043 | $1.0009 | $0.9989 | $92,366 | - | 
| Oct-23 2025 | $0.9989 | $0.9989 | $1.0016 | $1.0002 | - | - | 
| Oct-22 2025 | $1.0002 | $0.9986 | $1.0002 | $1.0000 | - | - | 
| Oct-21 2025 | $1.0000 | $0.9978 | $1.0005 | $0.9998 | $156,433 | - | 
| Oct-20 2025 | $0.9998 | $0.9998 | $1.0015 | $1.0004 | $35,052 | - | 
| Oct-19 2025 | $1.0004 | $0.9993 | $1.0016 | $1.0015 | - | - | 
| Oct-18 2025 | $1.0015 | $0.9995 | $1.0015 | $0.9999 | $200 | - | 
| Oct-17 2025 | $0.9999 | $0.9985 | $1.0008 | $0.9993 | - | - | 
| Oct-16 2025 | $0.9984 | $0.9971 | $1.0007 | $0.9971 | - | - | 
