Cap Mercado $3.42T
-0.63%
Volumen 24h $265.46B
7.38%
BTC % 54.16%
-0.42%
ETH % 11.48%
1.56%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USDA (USDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.983404 | $0.983404 | $1.0017 | $1.0017 | - | - |
| Jan-05 2026 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
| Jan-04 2026 | $1.0017 | $0.999 | $1.0017 | $0.999 | - | - |
| Jan-03 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-02 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-01 2026 | $0.999 | $0.999 | $0.9997 | $0.9997 | - | - |
| Dec-31 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Dec-30 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | - | - |
| Dec-29 2025 | $0.9995 | $0.93717 | $1.0072 | $0.93717 | - | - |
| Dec-28 2025 | $0.93717 | $0.93717 | $0.93717 | $0.93717 | - | - |
| Dec-27 2025 | $0.93717 | $0.93717 | $0.93717 | $0.93717 | - | - |
| Dec-26 2025 | $0.93717 | $0.93717 | $0.93717 | $0.93717 | - | - |
| Dec-25 2025 | $0.93717 | $0.93717 | $0.93717 | $0.93717 | - | - |
| Dec-24 2025 | $0.93717 | $0.92813 | $1.0024 | $0.942836 | - | - |
| Dec-23 2025 | $0.942836 | $0.923897 | $0.9965 | $0.9965 | $1 | - |