Cap Mercado $3.64T
-1.36%
Volumen 24h $350.45B
4.13%
BTC % 55.79%
-0.3%
ETH % 11.12%
-0.8%
Monedas
33.622
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDa (Avalon Labs) (USDa), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.9927 | $0.9925 | $0.9939 | $0.9939 | - | - |
| Nov-05 2025 | $0.9939 | $0.9937 | $0.9939 | $0.9937 | - | - |
| Nov-04 2025 | $0.9937 | $0.9937 | $0.9938 | $0.9938 | - | - |
| Nov-03 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | - | - |
| Nov-02 2025 | $0.9938 | $0.9938 | $0.9946 | $0.9944 | - | - |
| Nov-01 2025 | $0.9944 | $0.9937 | $0.9944 | $0.9937 | - | - |
| Oct-31 2025 | $0.9937 | $0.9937 | $0.9938 | $0.9938 | - | - |
| Oct-30 2025 | $0.9938 | $0.9916 | $0.9943 | $0.9916 | $31 | - |
| Oct-29 2025 | $0.9916 | $0.9915 | $0.9929 | $0.9915 | - | - |
| Oct-28 2025 | $0.9915 | $0.9915 | $0.9938 | $0.9929 | - | - |
| Oct-27 2025 | $0.992 | $0.9919 | $0.994 | $0.994 | - | - |
| Oct-26 2025 | $0.994 | $0.9924 | $0.994 | $0.9925 | $204 | - |
| Oct-25 2025 | $0.9925 | $0.9925 | $0.9933 | $0.9932 | $153 | - |
| Oct-24 2025 | $0.993 | $0.993 | $0.9937 | $0.9937 | - | - |
| Oct-23 2025 | $0.9937 | $0.9935 | $0.9943 | $0.9941 | $61 | - |