Cap Mercado $4.06T -1.78%
Volumen 24h $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
USDA USDA

Precios Históricos de USDA (USDA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.889456 $0.848314 $0.958725 $0.918975 $18,926,451 -
Oct-27 2025 $0.940701 $0.692723 $0.9973 $0.9929 $92,112,525 -
Oct-26 2025 $0.9934 $0.9925 $0.9983 $0.9928 $19,550,165 -
Oct-25 2025 $0.9935 $0.9927 $0.9982 $0.993 $19,775,457 -
Oct-24 2025 $0.9933 $0.9927 $0.9981 $0.9976 $25,466,096 -
Oct-23 2025 $0.997 $0.9916 $0.9984 $0.9934 $31,046,861 -
Oct-22 2025 $0.9936 $0.988826 $0.9997 $0.9953 $13,516,150 -
Oct-21 2025 $0.9954 $0.9951 $0.9977 $0.9962 $9,720,208 -
Oct-20 2025 $0.996 $0.9958 $0.9975 $0.9962 $7,175,977 -
Oct-19 2025 $0.9965 $0.9963 $0.9974 $0.9964 $6,347,252 -
Oct-18 2025 $0.9959 $0.9959 $0.998 $0.9965 $6,698,891 -
Oct-17 2025 $0.9959 $0.9955 $0.9977 $0.9957 $8,132,095 -
Oct-16 2025 $0.9964 $0.9964 $0.9989 $0.997 $8,655,891 -
Oct-15 2025 $0.9963 $0.9963 $0.9998 $0.9974 $7,771,667 -
Oct-14 2025 $0.9969 $0.9962 $1.0071 $0.9979 $9,256,299 -

Análisis de precios históricos y de mercado de USDA (USDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 79 días, desde el día 11-08-2025.