Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDA (USDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9946 | $0.9946 | $1.0043 | $1.0004 | $3,295,551 | - |
| Aug-18 2025 | $0.9988 | $0.997 | $1.0030 | $0.9991 | $2,376,605 | - |
| Aug-17 2025 | $1.0005 | $0.997 | $1.0030 | $0.9995 | $2,478,995 | - |
| Aug-16 2025 | $0.9981 | $0.9955 | $1.0031 | $0.9992 | $3,690,185 | - |
| Aug-15 2025 | $0.9969 | $0.9954 | $1.0118 | $0.9978 | $4,806,945 | - |
| Aug-14 2025 | $0.9992 | $0.9959 | $1.0061 | $1.0025 | $4,775,533 | - |
| Aug-13 2025 | $1.0028 | $1.0002 | $1.0069 | $1.0008 | $2,302,881 | - |
| Aug-12 2025 | $1.0009 | $1.0004 | $1.0757 | $1.0757 | $2,162,822 | - |
| Aug-11 2025 | $1.0002 | $1.0002 | $1.0045 | $1.0026 | $2,265,879 | - |