Cap Mercado $4.03T 0.72%
Volumen 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
USD CoinVertible USDCV

Precios Históricos de USD CoinVertible (USDCV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.9999 $0.9997 $1.0004 $1.0001 $7,790,542 $30,647,637
Oct-23 2025 $1.0000 $0.9996 $1.0004 $1.0000 $8,892,412 $30,651,043
Oct-22 2025 $1.0001 $0.9997 $1.0010 $0.9998 $13,255,557 $30,654,209
Oct-21 2025 $0.9999 $0.9998 $1.0005 $1.0000 $14,060,819 $30,648,093
Oct-20 2025 $0.9997 $0.9997 $1.0009 $1.0001 $10,367,540 $30,643,977
Oct-19 2025 $0.9998 $0.9998 $1.0001 $0.9999 $7,411,576 $30,644,513
Oct-18 2025 $1.0000 $0.9998 $1.0002 $1.0000 $5,165,978 $30,650,737
Oct-17 2025 $0.9998 $0.9996 $1.0003 $1.0003 $15,489,804 $30,646,116
Oct-16 2025 $1.0001 $0.9996 $1.0006 $1.0000 $11,835,892 $30,656,042
Oct-15 2025 $0.9999 $0.9994 $1.0010 $0.9995 $8,801,364 $30,647,973
Oct-14 2025 $1.0002 $0.9995 $1.0009 $0.9998 $12,058,859 $30,659,084
Oct-13 2025 $1.0001 $0.9995 $1.0005 $1.0000 $11,879,004 $30,654,497
Oct-12 2025 $0.9998 $0.9987 $1.0007 $0.9987 $12,548,779 $30,647,331
Oct-11 2025 $1.0005 $0.9958 $1.0006 $0.9982 $9,265,199 $30,666,056
Oct-10 2025 $1.0015 $0.9995 $1.0015 $1.0001 $8,255,958 $30,697,124

Análisis de precios históricos y de mercado de USD CoinVertible (USDCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 27 días, desde el día 28-09-2025.