Cap Mercado $2.53T
-3.56%
Volumen 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USD CoinVertible (USDCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.9995 | $0.999 | $0.9998 | $0.9992 | $24,460,465 | $22,720,479 |
| Mar-21 2026 | $0.9995 | $0.9992 | $0.9998 | $0.9997 | $8,305,819 | $22,720,647 |
| Mar-20 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9995 | $38,537,893 | $22,726,559 |
| Mar-19 2026 | $0.9994 | $0.9991 | $0.9998 | $0.9995 | $39,666,162 | $22,718,518 |
| Mar-18 2026 | $0.9992 | $0.999 | $0.9995 | $0.9992 | $41,932,063 | $23,313,629 |
| Mar-17 2026 | $0.9994 | $0.9991 | $0.9997 | $0.9995 | $36,965,536 | $23,317,565 |
| Mar-16 2026 | $0.9997 | $0.9992 | $1.0001 | $0.9996 | $35,147,512 | $23,324,799 |
| Mar-15 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9994 | $12,380,851 | $23,317,847 |
| Mar-14 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9994 | $9,222,288 | $23,317,614 |
| Mar-13 2026 | $0.9995 | $0.9991 | $1.0003 | $0.9997 | $42,236,625 | $23,322,068 |
| Mar-12 2026 | $0.9997 | $0.9991 | $0.9999 | $0.9996 | $40,530,655 | $23,326,342 |
| Mar-11 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9994 | $47,148,848 | $23,631,902 |
| Mar-10 2026 | $0.9995 | $0.9991 | $0.9999 | $0.9995 | $194,217,960 | $23,621,193 |
| Mar-09 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9994 | $272,489,387 | $24,017,601 |
| Mar-08 2026 | $0.9997 | $0.9992 | $0.9997 | $0.9993 | $113,745,007 | $24,424,632 |