Cap Mercado $3.27T
0.31%
Volumen 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD CoinVertible (USDCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0000 | $0.9952 | $1.0012 | $0.9991 | $5,757,418 | $27,833,619 |
| Dec-04 2025 | $1.0000 | $0.9964 | $1.0012 | $0.9995 | $5,141,234 | $27,834,012 |
| Dec-03 2025 | $1.0000 | $0.9985 | $1.0004 | $0.9998 | $11,788,659 | $27,833,792 |
| Dec-02 2025 | $1.0001 | $0.9997 | $1.0050 | $0.9997 | $6,348,960 | $27,536,109 |
| Dec-01 2025 | $1.0004 | $0.9996 | $1.0043 | $1.0000 | $6,714,368 | $27,544,120 |
| Nov-30 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0003 | $3,124,072 | $27,536,028 |
| Nov-29 2025 | $1.0000 | $0.9996 | $1.0004 | $0.9998 | $2,886,274 | $27,533,639 |
| Nov-28 2025 | $1.0006 | $0.9995 | $1.0006 | $0.9999 | $6,645,347 | $27,548,429 |
| Nov-27 2025 | $1.0002 | $0.9998 | $1.0006 | $0.9999 | $4,882,765 | $27,538,895 |
| Nov-26 2025 | $1.0001 | $0.9997 | $1.0005 | $1.0001 | $7,123,590 | $27,535,959 |
| Nov-25 2025 | $1.0001 | $0.9998 | $1.0008 | $1.0001 | $6,819,233 | $27,536,090 |
| Nov-24 2025 | $1.0001 | $0.9996 | $1.0005 | $0.9999 | $13,185,102 | $27,834,516 |
| Nov-23 2025 | $0.9995 | $0.9995 | $1.0003 | $1.0000 | $9,108,330 | $27,819,616 |
| Nov-22 2025 | $0.9998 | $0.9996 | $1.0005 | $1.0002 | $8,911,683 | $27,826,865 |
| Nov-21 2025 | $0.9999 | $0.9994 | $1.0009 | $1.0003 | $25,841,279 | $27,830,359 |