Cap Mercado $2.73T
0.69%
Volumen 24h $288.23B
-5.96%
BTC % 54.57%
-0.47%
ETH % 10.29%
-0.97%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USBOND (Derivatives) (USBOND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $86.84 | $86.69 | $87.33 | $87.33 | - | - |
| Apr-14 2026 | $87.23 | $86.70 | $87.24 | $86.81 | - | - |
| Apr-13 2026 | $86.74 | $86.05 | $86.74 | $86.08 | - | - |
| Apr-12 2026 | $86.27 | $86.21 | $86.68 | $86.68 | - | - |
| Apr-11 2026 | $86.45 | $86.39 | $86.69 | $86.47 | - | - |
| Apr-10 2026 | $86.45 | $84.49 | $93.01 | $86.83 | - | - |
| Apr-09 2026 | $86.78 | $86.48 | $87.09 | $86.78 | - | - |
| Apr-08 2026 | $86.79 | $86.74 | $87.40 | $87.24 | - | - |
| Apr-07 2026 | $87.22 | $86.06 | $87.22 | $86.63 | - | - |
| Apr-06 2026 | $86.61 | $86.14 | $86.81 | $86.16 | - | - |
| Apr-05 2026 | $86.43 | $86.43 | $86.95 | $86.86 | - | - |
| Apr-04 2026 | $86.90 | $86.69 | $86.93 | $86.84 | - | - |
| Apr-03 2026 | $86.82 | $86.69 | $86.86 | $86.75 | - | - |
| Apr-02 2026 | $86.68 | $85.72 | $86.77 | $86.35 | - | - |
| Apr-01 2026 | $86.39 | $86.26 | $86.93 | $86.54 | - | - |