時価総額 $2.82T
-1.94%
ボリューム24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
硬貨
34.595
+4
取引所
885
最後の更新
59 秒 前
USBOND (Derivatives) (USBOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $86.13 | $85.54 | $86.25 | $85.54 | - | - |
| May-05 2026 | $85.53 | $84.97 | $85.53 | $85.00 | - | - |
| May-04 2026 | $85.02 | $84.88 | $85.80 | $85.80 | - | - |
| May-03 2026 | $85.92 | $85.61 | $85.92 | $85.64 | - | - |
| May-02 2026 | $85.72 | $85.55 | $85.80 | $85.69 | - | - |
| May-01 2026 | $85.72 | $85.42 | $85.94 | $85.49 | - | - |
| Apr-30 2026 | $85.73 | $85.40 | $85.88 | $85.58 | - | - |
| Apr-29 2026 | $85.57 | $85.57 | $86.39 | $86.36 | - | - |
| Apr-28 2026 | $86.31 | $86.01 | $86.42 | $86.33 | - | - |
| Apr-27 2026 | $86.30 | $86.20 | $86.65 | $86.55 | - | - |
| Apr-26 2026 | $86.49 | $86.49 | $86.85 | $86.77 | - | - |
| Apr-25 2026 | $86.80 | $86.55 | $86.80 | $86.56 | - | - |
| Apr-24 2026 | $86.75 | $86.51 | $86.84 | $86.62 | - | - |
| Apr-23 2026 | $86.60 | $86.37 | $87.00 | $86.41 | - | - |
| Apr-22 2026 | $86.71 | $86.59 | $87.11 | $86.81 | - | - |