Cap Mercado $2.46T
4.32%
Volumen 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USBOND (Derivatives) (USBOND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $89.94 | $89.55 | $90.03 | $89.64 | - | - |
| Feb-23 2026 | $89.70 | $89.39 | $89.93 | $89.49 | - | - |
| Feb-22 2026 | $89.52 | $89.09 | $89.52 | $89.29 | - | - |
| Feb-21 2026 | $89.45 | $89.24 | $89.49 | $89.39 | - | - |
| Feb-20 2026 | $89.30 | $89.14 | $89.85 | $89.66 | - | - |
| Feb-19 2026 | $89.60 | $89.24 | $89.82 | $89.52 | - | - |
| Feb-18 2026 | $89.53 | $89.52 | $89.91 | $89.86 | - | - |
| Feb-17 2026 | $89.85 | $89.79 | $90.16 | $89.80 | - | - |
| Feb-16 2026 | $89.72 | $89.69 | $90.17 | $89.71 | - | - |
| Feb-15 2026 | $89.71 | $89.54 | $89.77 | $89.57 | - | - |
| Feb-14 2026 | $89.51 | $89.51 | $89.88 | $89.73 | - | - |
| Feb-13 2026 | $89.76 | $88.92 | $89.76 | $89.15 | - | - |
| Feb-12 2026 | $89.14 | $88.01 | $89.29 | $88.08 | - | - |
| Feb-11 2026 | $88.16 | $87.96 | $88.67 | $88.48 | - | - |
| Feb-10 2026 | $88.43 | $87.44 | $88.58 | $87.47 | - | - |