Cap Mercado $2.60T
-1.46%
Volumen 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USAD (USAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9998 | $0.9977 | $1.0008 | $1.0007 | $618,825 | - |
| Apr-07 2026 | $0.9988 | $0.9977 | $1.0018 | $1.0007 | $621,007 | - |
| Apr-06 2026 | $0.9978 | $0.9966 | $1.0016 | $1.0006 | $617,502 | - |
| Apr-05 2026 | $0.9985 | $0.9976 | $1.0018 | $0.9988 | $620,237 | - |
| Apr-04 2026 | $0.9988 | $0.9977 | $1.0016 | $0.9987 | $619,274 | - |
| Apr-03 2026 | $0.9986 | $0.9968 | $1.0008 | $1.0007 | $624,293 | - |
| Apr-02 2026 | $0.9999 | $0.9965 | $1.0007 | $0.9976 | $619,281 | - |
| Apr-01 2026 | $0.9987 | $0.983429 | $1.0012 | $0.999 | $593,903 | - |
| Mar-31 2026 | $0.9981 | $0.997 | $1.0175 | $1.0174 | $350,750 | - |
| Mar-30 2026 | $1.0176 | $0.9991 | $1.0493 | $0.9996 | $1,160 | - |
| Mar-29 2026 | $0.9994 | $0.9991 | $1.0393 | $1.0055 | $366 | - |
| Mar-28 2026 | $1.0055 | $0.9993 | $1.0057 | $0.9995 | $366 | - |
| Mar-27 2026 | $0.9993 | $0.9992 | $1.0151 | $1.0149 | $356 | - |
| Mar-26 2026 | $1.0149 | $0.9996 | $1.0271 | $0.9996 | $2,767 | - |
| Mar-25 2026 | $0.9996 | $0.9995 | $1.0186 | $0.9997 | $5,273 | - |