Cap Mercado $2.54T
-1.32%
Volumen 24h $234.71B
18.85%
BTC % 54.58%
-0.2%
ETH % 9.62%
-1.14%
Monedas
34.211
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de U.S Oil (USOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00538037 | $0.00480661 | $0.00574038 | $0.00489723 | $612,935 | - |
| Feb-08 2026 | $0.0053317 | $0.0053317 | $0.00732759 | $0.00694781 | $680,260 | - |
| Feb-07 2026 | $0.00678819 | $0.00678819 | $0.00913575 | $0.00913575 | $718,996 | - |
| Feb-06 2026 | $0.00900085 | $0.00801959 | $0.010313 | $0.00801959 | $1,488,597 | - |
| Feb-05 2026 | $0.00872784 | $0.00693442 | $0.011732 | $0.00693442 | $2,884,177 | - |
| Feb-04 2026 | $0.0068603 | $0.00587846 | $0.00792999 | $0.00697392 | $1,853,958 | - |
| Feb-03 2026 | $0.00737678 | $0.00482692 | $0.00958242 | $0.00957107 | $3,763,856 | - |
| Feb-02 2026 | $0.00991611 | $0.00809117 | $0.017575 | $0.017575 | $7,133,272 | - |
| Feb-01 2026 | $0.015709 | $0.013423 | $0.036149 | $0.035245 | $16,018,112 | - |
| Jan-31 2026 | $0.039647 | $0.030796 | $0.045563 | $0.030822 | $24,409,593 | - |
| Jan-30 2026 | $0.032861 | $0.017458 | $0.032861 | $0.020154 | $11,916,012 | - |
| Jan-29 2026 | $0.01871 | $0.017603 | $0.022042 | $0.022042 | $4,714,808 | - |
| Jan-28 2026 | $0.020878 | $0.020676 | $0.02791 | $0.025747 | $11,283,893 | - |
| Jan-27 2026 | $0.025893 | $0.018534 | $0.025893 | $0.018534 | $8,167,393 | - |
| Jan-26 2026 | $0.019583 | $0.012486 | $0.019583 | $0.012486 | $5,541,861 | - |