Cap Mercado $4.09T -2.72%
Volumen 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
US Degen Index 6900 DXY

Precios Históricos de US Degen Index 6900 (DXY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00281964 $0.00249497 $0.00297222 $0.00297222 $41,620 -
Aug-17 2025 $0.00293464 $0.00255923 $0.00314954 $0.00255923 $46,811 -
Aug-16 2025 $0.0025659 $0.0025659 $0.00298614 $0.00298245 $21,776 -
Aug-15 2025 $0.00297425 $0.00296683 $0.00362547 $0.00338335 $43,939 -
Aug-14 2025 $0.00335048 $0.00308278 $0.00389845 $0.00318287 $192,288 -
Aug-13 2025 $0.00325665 $0.00259874 $0.00325665 $0.00259874 $93,506 -
Aug-12 2025 $0.00249012 $0.00216936 $0.00249012 $0.00223474 $22,992 -
Aug-11 2025 $0.00223474 $0.00223474 $0.00251673 $0.00233953 $21,662 -
Aug-10 2025 $0.00235448 $0.00232057 $0.00281914 $0.00278399 - -
Aug-09 2025 $0.00278399 $0.00227997 $0.00287202 $0.00227997 - -
Aug-08 2025 $0.00249858 $0.00215824 $0.00276147 $0.00222897 $68,820 -
Aug-07 2025 $0.00212557 $0.001983 $0.00226436 $0.001983 $24,026 -
Aug-06 2025 $0.00200251 $0.00185951 $0.00200291 $0.00186647 - -
Aug-05 2025 $0.00185595 $0.00180223 $0.001991 $0.00195637 $17,032 -
Aug-04 2025 $0.00193778 $0.00190213 $0.00214729 $0.00202371 $25,194 -

Análisis de precios históricos y de mercado de US Degen Index 6900 (DXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 315 días, desde el día 08-10-2024.