Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de US Degen Index 6900 (DXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00154522 | $0.00137532 | $0.00154522 | $0.00141435 | $26,745 | - |
| Jul-13 2025 | $0.00142612 | $0.00132793 | $0.00150263 | $0.00133416 | $38,686 | - |
| Jul-12 2025 | $0.00129569 | $0.00078332 | $0.00140291 | $0.00078332 | $123,222 | - |
| Jul-11 2025 | $0.00078332 | $0.00067705 | $0.00078704 | $0.00067705 | - | - |
| Jul-10 2025 | $0.00067168 | $0.00062018 | $0.00067168 | $0.00062018 | - | - |
| Jul-09 2025 | $0.00062018 | $0.00058721 | $0.00062683 | $0.00062504 | $3,670 | - |
| Jul-08 2025 | $0.00062504 | $0.00051138 | $0.00062504 | $0.00051138 | $5,555 | - |
| Jul-07 2025 | $0.00051138 | $0.00050545 | $0.00052453 | $0.00050617 | - | - |
| Jul-06 2025 | $0.00050599 | $0.00048021 | $0.00058986 | $0.00057602 | - | - |
| Jul-05 2025 | $0.00057602 | $0.00057255 | $0.00057877 | $0.00057352 | - | - |
| Jul-04 2025 | $0.00057352 | $0.00057194 | $0.00065397 | $0.00065397 | - | - |
| Jul-03 2025 | $0.00065563 | $0.00065392 | $0.0006649 | $0.0006649 | - | - |
| Jul-02 2025 | $0.0006649 | $0.00060294 | $0.0006649 | $0.00060294 | $524 | - |
| Jul-01 2025 | $0.00060294 | $0.00059601 | $0.00068856 | $0.00068856 | - | - |
| Jun-30 2025 | $0.00068856 | $0.0006833 | $0.00072037 | $0.00071629 | - | - |