Cap Mercado $2.44T
3.08%
Volumen 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Monedas
34.266
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de US Degen Index 6900 (DXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009864 | $0.00009831 | $0.00011126 | $0.00011126 | - | - |
| Feb-23 2026 | $0.00011126 | $0.00010117 | $0.00011126 | $0.00010605 | - | - |
| Feb-22 2026 | $0.00010618 | $0.00010613 | $0.00012182 | $0.00012087 | - | - |
| Feb-21 2026 | $0.00012114 | $0.00010661 | $0.00012233 | $0.00011412 | - | - |
| Feb-20 2026 | $0.00011547 | $0.00010749 | $0.00012502 | $0.00010949 | - | - |
| Feb-19 2026 | $0.00010866 | $0.00010741 | $0.00012537 | $0.00012424 | - | - |
| Feb-18 2026 | $0.0001082 | $0.0001082 | $0.00012658 | $0.00011081 | - | - |
| Feb-17 2026 | $0.00011048 | $0.0001091 | $0.00012601 | $0.00011742 | - | - |
| Feb-16 2026 | $0.00011742 | $0.00011485 | $0.00012378 | $0.00011485 | - | - |
| Feb-15 2026 | $0.00011485 | $0.00010765 | $0.00013092 | $0.00012122 | - | - |
| Feb-14 2026 | $0.00012122 | $0.00010316 | $0.00012122 | $0.00010316 | - | - |
| Feb-13 2026 | $0.00010376 | $0.00009876 | $0.00011822 | $0.0001106 | - | - |
| Feb-12 2026 | $0.00011135 | $0.00009605 | $0.00011432 | $0.00010445 | - | - |
| Feb-11 2026 | $0.00010609 | $0.00010609 | $0.00011299 | $0.00010954 | - | - |
| Feb-10 2026 | $0.00010954 | $0.00010274 | $0.00011909 | $0.00011515 | - | - |