Cap Mercado $2.54T
3.05%
Volumen 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de U.S Critical Mineral Reserve (CMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000053339 | $0.0000053339 | $0.0000096128 | $0.0000056499 | $3,471 | - |
| Feb-28 2026 | $0.0000060681 | $0.0000048644 | $0.0000062751 | $0.0000050175 | $608 | - |
| Feb-27 2026 | $0.0000047719 | $0.000004416 | $0.0000053072 | $0.0000044281 | - | - |
| Feb-26 2026 | $0.0000044582 | $0.0000044582 | $0.0000054552 | $0.0000054552 | - | - |
| Feb-25 2026 | $0.0000054387 | $0.0000043771 | $0.0000054387 | $0.0000043771 | - | - |
| Feb-24 2026 | $0.000004395 | $0.0000039348 | $0.0000063343 | $0.0000058678 | $1,369 | - |
| Feb-23 2026 | $0.0000060305 | $0.0000051795 | $0.0000063621 | $0.0000062639 | - | - |
| Feb-22 2026 | $0.0000062499 | $0.0000050555 | $0.0000062499 | $0.0000050619 | $903 | - |
| Feb-21 2026 | $0.000006549 | $0.0000061124 | $0.0000069751 | $0.0000068401 | - | - |
| Feb-20 2026 | $0.0000068401 | $0.0000051359 | $0.0000070659 | $0.0000057911 | $1,668 | - |
| Feb-19 2026 | $0.0000053374 | $0.0000053374 | $0.0000077208 | $0.0000069143 | $1,544 | - |
| Feb-18 2026 | $0.0000068124 | $0.0000067256 | $0.0000076865 | $0.0000070796 | $786 | - |
| Feb-17 2026 | $0.0000072212 | $0.0000071748 | $0.0000094291 | $0.0000088345 | $1,794 | - |
| Feb-16 2026 | $0.0000094269 | $0.0000084526 | $0.00001126 | $0.0000095981 | $2,410 | - |
| Feb-15 2026 | $0.0000099815 | $0.0000093181 | $0.00001322 | $0.00001251 | $3,356 | - |