Cap Mercado NZ$4.06T
-1.3%
Volumen 24h NZ$219.71B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$0.00149313 | NZ$0.00149313 | NZ$0.00149313 | NZ$0.00149313 | - | - |
Sep-05 2023 | NZ$0.00149313 | NZ$0.00149313 | NZ$0.00149313 | NZ$0.00149313 | - | - |
Sep-04 2023 | NZ$0.00149313 | NZ$0.00149313 | NZ$0.00149313 | NZ$0.00149313 | - | - |
Sep-03 2023 | NZ$0.00149313 | NZ$0.00149313 | NZ$0.00149313 | NZ$0.00149313 | - | - |
Sep-02 2023 | NZ$0.00149313 | NZ$0.00149313 | NZ$0.00149313 | NZ$0.00149313 | - | - |
Sep-01 2023 | NZ$0.00149313 | NZ$0.00149313 | NZ$0.00149313 | NZ$0.00149313 | - | - |
Aug-31 2023 | NZ$0.00149313 | NZ$0.00149284 | NZ$0.00149404 | NZ$0.00149307 | - | - |
Aug-30 2023 | NZ$0.00149336 | NZ$0.00112065 | NZ$0.00149336 | NZ$0.00112065 | NZ$1 | - |
Aug-29 2023 | NZ$0.00112065 | NZ$0.00112065 | NZ$0.00112065 | NZ$0.00112065 | - | - |
Aug-28 2023 | NZ$0.00112065 | NZ$0.00112065 | NZ$0.00112065 | NZ$0.00112065 | - | - |
Aug-27 2023 | NZ$0.00112065 | NZ$0.00112065 | NZ$0.00112065 | NZ$0.00112065 | - | - |
Aug-26 2023 | NZ$0.00112065 | NZ$0.00112065 | NZ$0.00112065 | NZ$0.00112065 | - | - |
Aug-25 2023 | NZ$0.00112065 | NZ$0.00112065 | NZ$0.00112065 | NZ$0.00112065 | - | - |
Aug-24 2023 | NZ$0.00112065 | NZ$0.00112065 | NZ$0.00112065 | NZ$0.00112065 | - | - |
Aug-23 2023 | NZ$0.00112065 | NZ$0.00112065 | NZ$0.00112065 | NZ$0.00112065 | - | - |
Análisis de precios históricos y de mercado de Urubit (URUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 658 días, desde el día 20-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.