Cap Mercado $3.27T
-2.87%
Volumen 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Urolithin A (URO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00031496 | $0.00031365 | $0.00033542 | $0.00033506 | $11,309 | $314,800 |
| Dec-04 2025 | $0.00033504 | $0.00030773 | $0.00033504 | $0.00032254 | $16,044 | $334,875 |
| Dec-03 2025 | $0.00032281 | $0.00030625 | $0.00035956 | $0.0003099 | $20,634 | $322,649 |
| Dec-02 2025 | $0.00031243 | $0.0002796 | $0.00031243 | $0.0002796 | $28,440 | $312,272 |
| Dec-01 2025 | $0.00028009 | $0.00027527 | $0.00038855 | $0.00033998 | $29,338 | $279,950 |
| Nov-30 2025 | $0.00034085 | $0.0003332 | $0.00034097 | $0.00033436 | $23,994 | $340,681 |
| Nov-29 2025 | $0.0003343 | $0.00033337 | $0.00034172 | $0.0003409 | $22,265 | $334,139 |
| Nov-28 2025 | $0.00034167 | $0.0003409 | $0.00043137 | $0.00035474 | $22,876 | $341,503 |
| Nov-27 2025 | $0.00035493 | $0.00035493 | $0.00048117 | $0.00047583 | $24,107 | $354,755 |
| Nov-26 2025 | $0.00047752 | $0.00035478 | $0.00047965 | $0.00036659 | $23,318 | $477,278 |
| Nov-25 2025 | $0.00036662 | $0.00035764 | $0.00036985 | $0.00036947 | $17,260 | $366,436 |
| Nov-24 2025 | $0.00037458 | $0.00034532 | $0.00037458 | $0.00036889 | $22,325 | $374,397 |
| Nov-23 2025 | $0.00036983 | $0.00035495 | $0.00041556 | $0.00041556 | $20,780 | $369,643 |
| Nov-22 2025 | $0.00041659 | $0.00035298 | $0.00041761 | $0.00035873 | $22,860 | $416,385 |
| Nov-21 2025 | $0.00035536 | $0.00035536 | $0.00041355 | $0.00037238 | $22,036 | $355,181 |