Cap Mercado $2.63T
-4.84%
Volumen 24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Urolithin A (URO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00016873 | $0.00016502 | $0.0001856 | $0.00017574 | $8,245 | $168,587 |
| Feb-02 2026 | $0.0001885 | $0.0001257 | $0.0001885 | $0.00016189 | $1,866 | $188,335 |
| Feb-01 2026 | $0.00016237 | $0.00016237 | $0.00021387 | $0.00020071 | $15,186 | $162,235 |
| Jan-31 2026 | $0.00021153 | $0.00019964 | $0.00030512 | $0.00029748 | $12,009 | $211,345 |
| Jan-30 2026 | $0.00031654 | $0.00026705 | $0.00041416 | $0.00040459 | $7,409 | $316,263 |
| Jan-29 2026 | $0.00044235 | $0.00041492 | $0.00146983 | $0.00134237 | $17,330 | $441,957 |
| Jan-28 2026 | $0.00131927 | $0.00117495 | $0.00152903 | $0.00118076 | $11,990 | $1,318,099 |
| Jan-27 2026 | $0.0010919 | $0.00100286 | $0.00123898 | $0.00123898 | $11,685 | $1,090,934 |
| Jan-26 2026 | $0.00137676 | $0.00120762 | $0.00137676 | $0.00126189 | $11,819 | $1,375,537 |
| Jan-25 2026 | $0.00118099 | $0.00089079 | $0.00128945 | $0.00091718 | $13,060 | $1,179,948 |
| Jan-24 2026 | $0.00096562 | $0.00091523 | $0.00129979 | $0.00095253 | $12,993 | $964,769 |
| Jan-23 2026 | $0.00095337 | $0.00085025 | $0.00101532 | $0.00099007 | $12,098 | $952,531 |
| Jan-22 2026 | $0.00103857 | $0.00075911 | $0.00107493 | $0.00075911 | $14,722 | $1,037,651 |
| Jan-21 2026 | $0.00076521 | $0.00069824 | $0.00103034 | $0.00092678 | $15,109 | $764,534 |
| Jan-20 2026 | $0.00092614 | $0.0008568 | $0.00105296 | $0.0009252 | $13,774 | $925,321 |