Cap Mercado $3.58T
-2.33%
Volumen 24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
Monedas
32.114
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Urolithin A (URO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00233166 | $0.00233166 | $0.00267873 | $0.00245466 | $4,705,648 | $2,330,566 |
| Jun-10 2025 | $0.00247991 | $0.00228076 | $0.00249773 | $0.00232507 | $4,852,802 | $2,478,741 |
| Jun-09 2025 | $0.0023204 | $0.00221578 | $0.0023204 | $0.00226055 | $4,407,441 | $2,319,305 |
| Jun-08 2025 | $0.00226755 | $0.00220397 | $0.00253202 | $0.00249322 | $3,656,680 | $2,266,481 |
| Jun-07 2025 | $0.00212054 | $0.00212054 | $0.00214488 | $0.00214488 | $4,248,805 | $2,119,545 |
| Jun-06 2025 | $0.00217932 | $0.00206791 | $0.00223328 | $0.00208913 | $4,204,301 | $2,178,293 |
| Jun-05 2025 | $0.00209795 | $0.00209795 | $0.00234303 | $0.0022698 | $4,596,880 | $2,096,965 |
| Jun-04 2025 | $0.00228843 | $0.00223288 | $0.00244849 | $0.00223911 | $4,153,327 | $2,287,355 |
| Jun-03 2025 | $0.00213013 | $0.00212886 | $0.00239493 | $0.00212886 | $4,532,606 | $2,129,126 |
| Jun-02 2025 | $0.0021012 | $0.00207738 | $0.00222526 | $0.00222526 | $3,525,584 | $2,100,213 |
| Jun-01 2025 | $0.00221759 | $0.00199353 | $0.00221967 | $0.0020227 | $3,179,338 | $2,216,544 |
| May-31 2025 | $0.00203352 | $0.00193148 | $0.00204648 | $0.00202633 | $3,579,684 | $2,032,562 |
| May-30 2025 | $0.00205454 | $0.00203686 | $0.00244278 | $0.00243774 | $4,862,171 | $2,053,580 |
| May-29 2025 | $0.00245705 | $0.00245705 | $0.00268511 | $0.00253228 | $4,039,151 | $2,455,898 |
| May-28 2025 | $0.00255335 | $0.0025449 | $0.00295721 | $0.00295721 | $3,756,515 | $2,552,150 |