Cap Mercado MX$47.08T
3.91%
Volumen 24h MX$2.95T
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-01 2022 | MX$0.00651743 | MX$0.00651743 | MX$0.00651743 | MX$0.00651743 | - | - |
Feb-28 2022 | MX$0.00651743 | MX$0.00651743 | MX$0.00651743 | MX$0.00651743 | - | - |
Feb-27 2022 | MX$0.00651743 | MX$0.00651743 | MX$0.00651743 | MX$0.00651743 | - | - |
Feb-26 2022 | MX$0.00651743 | MX$0.00651743 | MX$0.00651743 | MX$0.00651743 | - | - |
Feb-25 2022 | MX$0.00651743 | MX$0.00651743 | MX$0.00651743 | MX$0.00651743 | - | - |
Feb-24 2022 | MX$0.00651743 | MX$0.00651743 | MX$0.00651743 | MX$0.00651743 | - | - |
Feb-23 2022 | MX$0.00651743 | MX$0.00651743 | MX$0.00651743 | MX$0.00651743 | - | - |
Feb-22 2022 | MX$0.00651743 | MX$0.00624538 | MX$0.00670976 | MX$0.00670976 | - | - |
Feb-21 2022 | MX$0.00670976 | MX$0.00652589 | MX$0.00681818 | MX$0.00680751 | - | - |
Feb-20 2022 | MX$0.00680751 | MX$0.00670741 | MX$0.00718674 | MX$0.0071867 | MX$7,174 | - |
Feb-19 2022 | MX$0.0071867 | MX$0.00710671 | MX$0.00726394 | MX$0.00726394 | MX$7,429 | - |
Feb-18 2022 | MX$0.00726394 | MX$0.00723975 | MX$0.00731033 | MX$0.00723975 | - | - |
Feb-17 2022 | MX$0.00723975 | MX$0.00720218 | MX$0.00776128 | MX$0.00769288 | MX$19,065 | - |
Feb-16 2022 | MX$0.00769288 | MX$0.00724331 | MX$0.0079336 | MX$0.00724331 | MX$23,378 | - |
Feb-15 2022 | MX$0.00724331 | MX$0.00724331 | MX$0.00724331 | MX$0.00724331 | - | - |
Análisis de precios históricos y de mercado de URG University (URG-U), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 144 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.08096 MXN.