Cap Mercado HK$20.33T
3.91%
Volumen 24h HK$1.28T
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-01 2022 | HK$0.00281529 | HK$0.00281529 | HK$0.00281529 | HK$0.00281529 | - | - |
Feb-28 2022 | HK$0.00281529 | HK$0.00281529 | HK$0.00281529 | HK$0.00281529 | - | - |
Feb-27 2022 | HK$0.00281529 | HK$0.00281529 | HK$0.00281529 | HK$0.00281529 | - | - |
Feb-26 2022 | HK$0.00281529 | HK$0.00281529 | HK$0.00281529 | HK$0.00281529 | - | - |
Feb-25 2022 | HK$0.00281529 | HK$0.00281529 | HK$0.00281529 | HK$0.00281529 | - | - |
Feb-24 2022 | HK$0.00281529 | HK$0.00281529 | HK$0.00281529 | HK$0.00281529 | - | - |
Feb-23 2022 | HK$0.00281529 | HK$0.00281529 | HK$0.00281529 | HK$0.00281529 | - | - |
Feb-22 2022 | HK$0.00281529 | HK$0.00269777 | HK$0.00289837 | HK$0.00289837 | - | - |
Feb-21 2022 | HK$0.00289837 | HK$0.00281894 | HK$0.0029452 | HK$0.00294059 | - | - |
Feb-20 2022 | HK$0.00294059 | HK$0.00289735 | HK$0.0031044 | HK$0.00310439 | HK$3,099 | - |
Feb-19 2022 | HK$0.00310439 | HK$0.00306984 | HK$0.00313775 | HK$0.00313775 | HK$3,209 | - |
Feb-18 2022 | HK$0.00313775 | HK$0.0031273 | HK$0.00315779 | HK$0.0031273 | - | - |
Feb-17 2022 | HK$0.0031273 | HK$0.00311108 | HK$0.00335258 | HK$0.00332304 | HK$8,235 | - |
Feb-16 2022 | HK$0.00332304 | HK$0.00312884 | HK$0.00342702 | HK$0.00312884 | HK$10,098 | - |
Feb-15 2022 | HK$0.00312884 | HK$0.00312884 | HK$0.00312884 | HK$0.00312884 | - | - |
Análisis de precios históricos y de mercado de URG University (URG-U), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 144 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81031 HKD.