Cap Mercado AR$2,151.05T
-0.85%
Volumen 24h AR$109.84T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-29 2022 | AR$0.00261516 | AR$0.00261516 | AR$0.00261516 | AR$0.00261516 | - | - |
Dec-28 2022 | AR$0.00261516 | AR$0.00261516 | AR$0.00261516 | AR$0.00261516 | - | - |
Dec-27 2022 | AR$0.00261516 | AR$0.00261516 | AR$0.00261516 | AR$0.00261516 | - | - |
Dec-26 2022 | AR$0.00261516 | AR$0.00261516 | AR$0.00261516 | AR$0.00261516 | - | - |
Dec-25 2022 | AR$0.00261516 | AR$0.00261516 | AR$0.00261516 | AR$0.00261516 | - | - |
Dec-24 2022 | AR$0.00261516 | AR$0.00261516 | AR$0.00261516 | AR$0.00261516 | - | - |
Dec-23 2022 | AR$0.00261516 | AR$0.00259688 | AR$0.00263755 | AR$0.00260487 | - | - |
Dec-22 2022 | AR$0.0026053 | AR$0.00255184 | AR$0.00262425 | AR$0.00260039 | AR$8,807 | - |
Dec-21 2022 | AR$0.00259804 | AR$0.00259342 | AR$0.00266361 | AR$0.00265375 | - | - |
Dec-20 2022 | AR$0.00266435 | AR$0.00256694 | AR$0.0026706 | AR$0.00256694 | AR$62 | - |
Dec-19 2022 | AR$0.00256694 | AR$0.00256694 | AR$0.00256694 | AR$0.00256694 | - | - |
Dec-18 2022 | AR$0.00256694 | AR$0.00255937 | AR$0.00256694 | AR$0.00255937 | - | - |
Dec-17 2022 | AR$0.00256238 | AR$0.00233015 | AR$0.00257264 | AR$0.00243937 | - | - |
Dec-16 2022 | AR$0.00243937 | AR$0.00239479 | AR$0.00280815 | AR$0.00274739 | AR$11,643 | - |
Dec-15 2022 | AR$0.00274617 | AR$0.00272903 | AR$0.0028388 | AR$0.00283873 | AR$2,774 | - |
Análisis de precios históricos y de mercado de Uranium Finance (URF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 211 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7378 ARS.