Cap Mercado NZ$3.96T
-1.26%
Volumen 24h NZ$142.17B
-35.94%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.83%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$11.56 | NZ$11.56 | NZ$11.87 | NZ$11.81 | NZ$1,380,178 | NZ$115,642,918 |
Jun-27 2024 | NZ$11.81 | NZ$11.51 | NZ$11.85 | NZ$11.51 | NZ$1,428,658 | NZ$118,121,526 |
Jun-26 2024 | NZ$11.54 | NZ$11.02 | NZ$11.62 | NZ$11.21 | NZ$1,385,694 | NZ$115,496,405 |
Jun-25 2024 | NZ$11.21 | NZ$11.21 | NZ$11.73 | NZ$11.44 | NZ$1,293,266 | NZ$112,187,595 |
Jun-24 2024 | NZ$11.37 | NZ$10.23 | NZ$11.42 | NZ$10.40 | NZ$1,334,716 | NZ$113,786,087 |
Jun-23 2024 | NZ$10.42 | NZ$10.24 | NZ$10.42 | NZ$10.37 | NZ$1,914,198 | NZ$104,228,982 |
Jun-22 2024 | NZ$10.38 | NZ$10.36 | NZ$10.53 | NZ$10.53 | NZ$996,480 | NZ$103,822,161 |
Jun-21 2024 | NZ$10.55 | NZ$10.14 | NZ$10.57 | NZ$10.51 | NZ$1,164,742 | NZ$105,543,869 |
Jun-20 2024 | NZ$10.54 | NZ$8.964 | NZ$10.76 | NZ$10.60 | NZ$931,202 | NZ$105,425,558 |
Jun-19 2024 | NZ$10.63 | NZ$10.49 | NZ$10.80 | NZ$10.49 | NZ$860,250 | NZ$106,317,934 |
Jun-18 2024 | NZ$10.50 | NZ$10.26 | NZ$10.60 | NZ$10.60 | NZ$1,749,667 | NZ$105,026,222 |
Jun-17 2024 | NZ$10.63 | NZ$10.58 | NZ$10.87 | NZ$10.86 | NZ$1,165,417 | NZ$106,330,831 |
Jun-16 2024 | NZ$10.87 | NZ$10.62 | NZ$10.91 | NZ$10.66 | NZ$1,255,830 | NZ$108,783,989 |
Jun-15 2024 | NZ$10.67 | NZ$10.45 | NZ$10.68 | NZ$10.47 | NZ$1,096,770 | NZ$106,733,638 |
Jun-14 2024 | NZ$10.43 | NZ$10.06 | NZ$10.48 | NZ$10.34 | NZ$1,147,008 | NZ$104,371,016 |
Análisis de precios históricos y de mercado de Uquid Coin (UQC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2390 días, desde el día 13-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.