Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 19 Segundos atrás
UpRock UPT

Precios Históricos de UpRock (UPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00844064 $0.00824999 $0.00844064 $0.00824999 $234,653 -
Aug-19 2025 $0.00822028 $0.00819877 $0.00843305 $0.00832434 $234,539 -
Aug-18 2025 $0.00839477 $0.00829487 $0.00846562 $0.00846562 $234,752 -
Aug-17 2025 $0.00852557 $0.00847521 $0.00864303 $0.00854659 $237,925 -
Aug-16 2025 $0.00850645 $0.00844665 $0.00856636 $0.00844665 $238,638 -
Aug-15 2025 $0.00851479 $0.00844401 $0.0086984 $0.00858813 $242,997 -
Aug-14 2025 $0.00856617 $0.00849712 $0.00888283 $0.00878559 $251,198 -
Aug-13 2025 $0.00876433 $0.00865372 $0.00883654 $0.00873664 $251,922 -
Aug-12 2025 $0.00872793 $0.00840916 $0.00872809 $0.00850045 $240,426 -
Aug-11 2025 $0.00848017 $0.00843964 $0.00874185 $0.00866255 $241,070 -
Aug-10 2025 $0.00865189 $0.0085096 $0.00871124 $0.00860347 $239,591 -
Aug-09 2025 $0.00861316 $0.00848134 $0.00868307 $0.00848134 $242,862 -
Aug-08 2025 $0.00848243 $0.00843106 $0.0085633 $0.00851169 $237,872 -
Aug-07 2025 $0.00850348 $0.00830169 $0.00850348 $0.00832207 $235,667 -
Aug-06 2025 $0.00837115 $0.00819871 $0.00840178 $0.00821113 $238,017 -

Análisis de precios históricos y de mercado de UpRock (UPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 15 días, desde el día 06-08-2025.