Cap Mercado MX$44.50T
1.12%
Volumen 24h MX$3.49T
21.88%
BTC % 50.28%
-0.15%
ETH % 16.32%
-0.42%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-15 2024 | MX$1.1634 | MX$1.1105 | MX$1.1634 | MX$1.1165 | MX$95,611,306 | MX$132,388,086 |
Jul-14 2024 | MX$1.1166 | MX$1.0876 | MX$1.1303 | MX$1.1279 | MX$103,466,256 | MX$127,069,345 |
Jul-13 2024 | MX$1.1311 | MX$1.0715 | MX$1.1311 | MX$1.0752 | MX$105,218,260 | MX$128,712,082 |
Jul-12 2024 | MX$1.0611 | MX$1.0413 | MX$1.0698 | MX$1.0571 | MX$98,868,968 | MX$120,747,916 |
Jul-11 2024 | MX$1.0574 | MX$1.0256 | MX$1.0593 | MX$1.0256 | MX$98,485,032 | MX$120,334,144 |
Jul-10 2024 | MX$1.0301 | MX$1.0301 | MX$1.0482 | MX$1.0358 | MX$100,383,123 | MX$117,219,105 |
Jul-09 2024 | MX$1.0345 | MX$0.991 | MX$1.0485 | MX$0.991 | MX$102,150,195 | MX$117,722,948 |
Jul-08 2024 | MX$0.9988 | MX$0.9971 | MX$1.0547 | MX$1.0450 | MX$88,930,622 | MX$113,663,504 |
Jul-07 2024 | MX$1.0490 | MX$1.0399 | MX$1.1001 | MX$1.1001 | MX$93,568,884 | MX$119,371,484 |
Jul-06 2024 | MX$1.0894 | MX$1.0341 | MX$1.0981 | MX$1.0367 | MX$100,370,715 | MX$123,973,151 |
Jul-05 2024 | MX$1.0387 | MX$0.9936 | MX$1.0709 | MX$1.0709 | MX$92,524,789 | MX$118,197,492 |
Jul-04 2024 | MX$1.0632 | MX$1.0437 | MX$1.1511 | MX$1.1457 | MX$88,535,802 | MX$120,991,895 |
Jul-03 2024 | MX$1.1490 | MX$1.1360 | MX$1.1701 | MX$1.1694 | MX$72,019,364 | MX$130,754,688 |
Jul-02 2024 | MX$1.1691 | MX$1.1524 | MX$1.2496 | MX$1.1888 | MX$87,464,715 | MX$133,045,581 |
Jul-01 2024 | MX$1.1869 | MX$1.1487 | MX$1.1869 | MX$1.1488 | MX$51,044,818 | MX$135,070,388 |
Análisis de precios históricos y de mercado de UpOnly (UPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 830 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6571 MXN.