Cap Mercado €2.31T
1.12%
Volumen 24h €181.51B
21.88%
BTC % 50.28%
-0.15%
ETH % 16.32%
-0.42%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-15 2024 | €0.060453 | €0.057704 | €0.060453 | €0.058018 | €4,968,164 | €6,879,163 |
Jul-14 2024 | €0.058024 | €0.056517 | €0.058733 | €0.05861 | €5,376,324 | €6,602,790 |
Jul-13 2024 | €0.058775 | €0.055682 | €0.058775 | €0.055874 | €5,467,362 | €6,688,150 |
Jul-12 2024 | €0.055138 | €0.054112 | €0.055591 | €0.05493 | €5,137,439 | €6,274,315 |
Jul-11 2024 | €0.054949 | €0.053293 | €0.055044 | €0.053293 | €5,117,489 | €6,252,815 |
Jul-10 2024 | €0.053526 | €0.053526 | €0.054468 | €0.053824 | €5,216,118 | €6,090,951 |
Jul-09 2024 | €0.053756 | €0.051499 | €0.054485 | €0.051499 | €5,307,939 | €6,117,132 |
Jul-08 2024 | €0.051903 | €0.051813 | €0.054807 | €0.0543 | €4,621,022 | €5,906,194 |
Jul-07 2024 | €0.054509 | €0.05404 | €0.057164 | €0.057164 | €4,862,036 | €6,202,793 |
Jul-06 2024 | €0.056611 | €0.053736 | €0.057064 | €0.053871 | €5,215,473 | €6,441,905 |
Jul-05 2024 | €0.053973 | €0.051632 | €0.055646 | €0.055646 | €4,807,782 | €6,141,790 |
Jul-04 2024 | €0.055249 | €0.054234 | €0.059814 | €0.059535 | €4,600,506 | €6,286,993 |
Jul-03 2024 | €0.059707 | €0.059029 | €0.060804 | €0.060768 | €3,742,277 | €6,794,288 |
Jul-02 2024 | €0.060753 | €0.059885 | €0.064933 | €0.061775 | €4,544,850 | €6,913,328 |
Jul-01 2024 | €0.061678 | €0.059692 | €0.061678 | €0.059695 | €2,652,396 | €7,018,541 |
Análisis de precios históricos y de mercado de UpOnly (UPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 830 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9175 EUR.