Cap Mercado ₨648.06T
1.9%
Volumen 24h ₨37.87T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.00984113 | ₨0.00984113 | ₨0.00984113 | ₨0.00984113 | - | - |
May-01 2024 | ₨0.00984113 | ₨0.00984113 | ₨0.011152 | ₨0.011152 | ₨12,309 | - |
Apr-30 2024 | ₨0.011152 | ₨0.011152 | ₨0.011152 | ₨0.011152 | - | - |
Apr-29 2024 | ₨0.011152 | ₨0.011152 | ₨0.011242 | ₨0.011242 | ₨2,429 | - |
Apr-28 2024 | ₨0.011242 | ₨0.010792 | ₨0.011242 | ₨0.010792 | ₨14,382 | - |
Apr-27 2024 | ₨0.010792 | ₨0.010792 | ₨0.011106 | ₨0.011106 | ₨2,415 | - |
Apr-26 2024 | ₨0.011106 | ₨0.011106 | ₨0.011106 | ₨0.011106 | - | - |
Apr-25 2024 | ₨0.011106 | ₨0.011106 | ₨0.011743 | ₨0.011743 | ₨2,066 | - |
Apr-24 2024 | ₨0.011743 | ₨0.010908 | ₨0.011743 | ₨0.010908 | ₨2,106 | - |
Apr-23 2024 | ₨0.010908 | ₨0.010908 | ₨0.010908 | ₨0.010908 | - | - |
Apr-22 2024 | ₨0.010908 | ₨0.010908 | ₨0.010908 | ₨0.010908 | - | - |
Apr-21 2024 | ₨0.010908 | ₨0.010908 | ₨0.010908 | ₨0.010908 | - | - |
Apr-20 2024 | ₨0.010908 | ₨0.010908 | ₨0.010908 | ₨0.010908 | - | - |
Apr-19 2024 | ₨0.010908 | ₨0.010288 | ₨0.010908 | ₨0.010288 | ₨30,342 | - |
Apr-18 2024 | ₨0.010288 | ₨0.010288 | ₨0.010288 | ₨0.010288 | - | - |
Análisis de precios históricos y de mercado de UpDeFi (UP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 763 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.