Cap Mercado $4.41T -2.89%
Volumen 24h $415.90B 2.25%
BTC % 54.78% 0.49%
ETH % 11.9% -1.59%
Monedas 33.379 +12
Exchanges 885
Ultima actualización 1 minuto atrás
UOS Network UOS

Precios Históricos de UOS Network (UOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-22 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Sep-21 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Sep-20 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Sep-19 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Sep-01 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-31 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-30 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-29 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-28 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-27 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-26 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-25 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-24 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-23 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548
Aug-22 2020 $0.00109739 $0.00109739 $0.00109739 $0.00109739 - $15,548

Análisis de precios históricos y de mercado de UOS Network (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 358 días, desde el día 16-10-2024.