Cap Mercado $3.97T
0.89%
Volumen 24h $349.77B
-9.89%
BTC % 55.45%
0.68%
ETH % 11.74%
0%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de unstable two (USD2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000071701 | $0.0000071701 | $0.0000071701 | $0.0000071701 | - | - |
| Oct-29 2025 | $0.0000071701 | $0.0000071701 | $0.0000071701 | $0.0000071701 | - | - |
| Oct-28 2025 | $0.0000071701 | $0.0000071701 | $0.0000071701 | $0.0000071701 | - | - |
| Oct-27 2025 | $0.0000071701 | $0.0000071701 | $0.0000072324 | $0.0000071779 | - | - |
| Oct-26 2025 | $0.0000071779 | $0.0000071779 | $0.0000071779 | $0.0000071779 | - | - |
| Oct-25 2025 | $0.0000071779 | $0.0000070811 | $0.0000071779 | $0.0000070811 | - | - |
| Oct-24 2025 | $0.0000070811 | $0.0000070811 | $0.0000070811 | $0.0000070811 | - | - |
| Oct-23 2025 | $0.0000070811 | $0.0000064343 | $0.0000077954 | $0.0000065911 | - | - |
| Oct-22 2025 | $0.0000065911 | $0.0000065644 | $0.000007082 | $0.000007082 | - | - |
| Oct-21 2025 | $0.000007082 | $0.0000066629 | $0.0000071561 | $0.0000071561 | - | - |
| Oct-20 2025 | $0.0000071561 | $0.0000067547 | $0.000007286 | $0.0000069568 | - | - |
| Oct-19 2025 | $0.0000068514 | $0.0000066856 | $0.0000069679 | $0.0000069679 | - | - |
| Oct-18 2025 | $0.0000069679 | $0.0000066608 | $0.000007006 | $0.0000066608 | $233 | - |
| Oct-17 2025 | $0.000006947 | $0.0000064674 | $0.000006947 | $0.0000067585 | - | - |
| Oct-16 2025 | $0.0000068039 | $0.0000067586 | $0.0000073573 | $0.0000073125 | - | - |