Cap Mercado $2.44T
3.36%
Volumen 24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
Monedas
34.260
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de unstable two (USD2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-23 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-22 2026 | $0.0000031956 | $0.0000031947 | $0.0000032119 | $0.0000031947 | - | - |
| Feb-21 2026 | $0.0000031947 | $0.0000031947 | $0.0000031947 | $0.0000031947 | - | - |
| Feb-20 2026 | $0.0000031947 | $0.0000030965 | $0.0000031947 | $0.00000311 | - | - |
| Feb-19 2026 | $0.00000311 | $0.00000311 | $0.00000311 | $0.00000311 | - | - |
| Feb-18 2026 | $0.00000311 | $0.00000311 | $0.0000033417 | $0.0000033417 | - | - |
| Feb-17 2026 | $0.0000033417 | $0.0000033417 | $0.0000033417 | $0.0000033417 | - | - |
| Feb-16 2026 | $0.0000033417 | $0.0000033417 | $0.0000034029 | $0.0000034029 | - | - |
| Feb-15 2026 | $0.0000034029 | $0.0000033309 | $0.0000034567 | $0.0000034567 | - | - |
| Feb-14 2026 | $0.0000034567 | $0.0000031435 | $0.0000034567 | $0.0000031435 | - | - |
| Feb-13 2026 | $0.0000031435 | $0.0000031435 | $0.0000031435 | $0.0000031435 | - | - |
| Feb-12 2026 | $0.0000031435 | $0.0000031435 | $0.0000034134 | $0.0000034134 | - | - |
| Feb-11 2026 | $0.0000034134 | $0.0000034134 | $0.0000034134 | $0.0000034134 | - | - |
| Feb-10 2026 | $0.0000034134 | $0.0000034134 | $0.0000034134 | $0.0000034134 | - | - |