Cap Mercado $4.30T
1.21%
Volumen 24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
Monedas
33.129
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de unstable two (USD2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00013678 | $0.00013559 | $0.00018045 | $0.0001764 | - | - |
| Sep-10 2025 | $0.0001764 | $0.00017488 | $0.00018831 | $0.0001843 | - | - |
| Sep-09 2025 | $0.0001843 | $0.00018375 | $0.0002159 | $0.00021129 | $2,050 | - |
| Sep-08 2025 | $0.00021215 | $0.00021215 | $0.00024747 | $0.00024377 | - | - |
| Sep-07 2025 | $0.00024377 | $0.00024233 | $0.00030349 | $0.00030349 | $4,314 | - |
| Sep-06 2025 | $0.00030388 | $0.00030303 | $0.00033992 | $0.00032155 | $7,937 | - |
| Sep-05 2025 | $0.00033626 | $0.00033582 | $0.00110896 | $0.00110896 | $98,828 | - |
| Sep-04 2025 | $0.00121088 | $0.00078164 | $0.0014271 | $0.00125069 | $346,809 | - |
| Sep-03 2025 | $0.00144186 | $0.00045531 | $0.00144186 | $0.00045531 | $1,493,876 | - |