Cap Mercado €2.33T
0.65%
Volumen 24h €98.27B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.762614 | €0.74551 | €0.764788 | €0.74837 | €1 | - |
Jun-13 2021 | €0.748196 | €0.734825 | €0.750626 | €0.739782 | - | - |
Jun-12 2021 | €0.739794 | €0.731685 | €0.744746 | €0.737516 | - | - |
Jun-11 2021 | €0.737406 | €0.735271 | €0.748701 | €0.747446 | - | - |
Jun-10 2021 | €0.747527 | €0.741794 | €0.762217 | €0.756439 | - | - |
Jun-09 2021 | €0.756812 | €0.743503 | €0.757853 | €0.75047 | - | - |
Jun-08 2021 | €0.750472 | €0.735889 | €0.75801 | €0.755909 | - | - |
Jun-07 2021 | €0.756177 | €0.754625 | €0.775016 | €0.764364 | - | - |
Jun-06 2021 | €0.764248 | €0.75766 | €0.766414 | €0.75766 | - | - |
Jun-05 2021 | €0.758421 | €0.753303 | €0.773201 | €0.76368 | - | - |
Jun-04 2021 | €0.764426 | €0.753532 | €0.775556 | €0.775035 | - | - |
Jun-03 2021 | €0.774959 | €0.761604 | €0.777254 | €0.7648 | - | - |
Jun-02 2021 | €0.764691 | €0.752641 | €0.771234 | €0.7582 | - | - |
Jun-01 2021 | €0.758152 | €0.751008 | €0.76556 | €0.764002 | - | - |
May-31 2021 | €0.76392 | €0.732567 | €0.764079 | €0.740434 | - | - |
Análisis de precios históricos y de mercado de UnoSwap (UNOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 206 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.