Cap Mercado €2.38T
3.26%
Volumen 24h €88.76B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2020 | €0.000000093 | €0.000000093 | €0.000000093 | €0.000000093 | - | - |
Sep-21 2020 | €0.000000093 | €0.000000093 | €0.000000093 | €0.000000093 | - | - |
Sep-20 2020 | €0.000000093 | €0.000000093 | €0.000000093 | €0.000000093 | - | - |
Sep-19 2020 | €0.000000093 | €0.000000093 | €0.000000093 | €0.000000093 | - | - |
Sep-01 2020 | €0.000000093 | €0.000000093 | €0.000000093 | €0.000000093 | - | - |
Aug-31 2020 | €0.000000093 | €0.000000093 | €0.000000093 | €0.000000093 | - | - |
Aug-30 2020 | €0.000000093 | €0.000000093 | €0.000000093 | €0.000000093 | - | - |
Aug-29 2020 | €0.000000093 | €0.000000093 | €0.000000093 | €0.000000093 | - | - |
Aug-28 2020 | €0.000000093 | €0.000000093 | €0.000000093 | €0.000000093 | - | - |
Aug-27 2020 | €0.000000093 | €0.000000093 | €0.000000093 | €0.000000093 | - | - |
Aug-26 2020 | €0.000000093 | €0.000000093 | €0.000000093 | €0.000000093 | - | - |
Aug-25 2020 | €0.000000093 | €0.000000093 | €0.000000093 | €0.000000093 | - | - |
Aug-24 2020 | €0.000000093 | €0.000000093 | €0.000000093 | €0.000000093 | - | - |
Aug-23 2020 | €0.000000093 | €0.000000093 | €0.000000093 | €0.000000093 | - | - |
Aug-22 2020 | €0.000000093 | €0.000000093 | €0.000000093 | €0.000000093 | - | - |
Análisis de precios históricos y de mercado de Unochain (UNOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 214 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.